Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 19.1 and 20.35
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.57 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.70 (5.63%) | 18.69 | 18.50 - 19.75 | 3.0504 times | Thu 19 December 2024 | 18.65 (-1.69%) | 18.58 | 18.50 - 19.00 | 1.1256 times | Wed 18 December 2024 | 18.97 (-0.58%) | 19.00 | 18.51 - 19.20 | 1.0309 times | Tue 17 December 2024 | 19.08 (-0.78%) | 19.15 | 18.76 - 19.15 | 1.3414 times | Mon 16 December 2024 | 19.23 (-0.36%) | 19.28 | 19.11 - 19.29 | 0.8123 times | Fri 13 December 2024 | 19.30 (1.37%) | 19.20 | 19.20 - 19.55 | 0.3744 times | Thu 12 December 2024 | 19.04 (-1.86%) | 19.56 | 19.04 - 19.56 | 0.6701 times | Wed 11 December 2024 | 19.40 (0%) | 19.65 | 19.18 - 19.65 | 0.4314 times | Tue 10 December 2024 | 19.40 (1.09%) | 19.67 | 19.11 - 19.67 | 0.3371 times | Mon 09 December 2024 | 19.19 (-3.23%) | 19.64 | 19.15 - 19.64 | 0.8264 times | Tue 26 November 2024 | 19.83 (0%) | 20.00 | 19.81 - 20.00 | 0.1507 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 19.1 and 20.35
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.70 (2.07%) | 19.28 | 18.50 - 19.75 | 2.8284 times | Fri 13 December 2024 | 19.30 (-2.67%) | 19.64 | 19.04 - 19.67 | 1.0142 times | Tue 26 November 2024 | 19.83 (0%) | 20.00 | 19.81 - 20.00 | 0.0579 times | Tue 26 November 2024 | 19.83 (-0.05%) | 19.89 | 19.81 - 20.08 | 0.1761 times | Fri 22 November 2024 | 19.84 (2.74%) | 19.55 | 19.09 - 19.84 | 1.1026 times | Fri 15 November 2024 | 19.31 (-4.12%) | 20.16 | 19.24 - 20.16 | 1.0592 times | Fri 08 November 2024 | 20.14 (-1.03%) | 20.25 | 19.89 - 20.65 | 1.508 times | Fri 01 November 2024 | 20.35 (1.5%) | 20.04 | 19.88 - 20.35 | 0.3571 times | Fri 25 October 2024 | 20.05 (-2.53%) | 20.48 | 19.78 - 20.70 | 0.6876 times | Fri 18 October 2024 | 20.57 (1.58%) | 20.38 | 20.10 - 20.75 | 1.2088 times | Fri 11 October 2024 | 20.25 (-0.98%) | 20.39 | 19.94 - 20.40 | 0.7287 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 19.1 and 20.35
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.70 (-0.66%) | 19.64 | 18.50 - 19.75 | 0.8614 times | Tue 26 November 2024 | 19.83 (-2.51%) | 20.24 | 19.09 - 20.65 | 0.8978 times | Thu 31 October 2024 | 20.34 (-0.1%) | 20.54 | 19.78 - 20.75 | 0.7302 times | Mon 30 September 2024 | 20.36 (8.53%) | 18.88 | 18.55 - 21.44 | 1.0193 times | Fri 30 August 2024 | 18.76 (0.27%) | 18.60 | 18.17 - 19.75 | 1.925 times | Wed 31 July 2024 | 18.71 (11.3%) | 16.75 | 16.64 - 19.16 | 1.1958 times | Fri 28 June 2024 | 16.81 (-6.87%) | 18.08 | 16.64 - 18.40 | 0.6912 times | Fri 31 May 2024 | 18.05 (5.8%) | 17.35 | 16.80 - 18.25 | 0.6846 times | Tue 30 April 2024 | 17.06 (-1.5%) | 17.66 | 16.22 - 18.00 | 0.6788 times | Thu 28 March 2024 | 17.32 (3.46%) | 16.73 | 16.05 - 18.00 | 1.3159 times | Thu 29 February 2024 | 16.74 (-8.77%) | 18.35 | 14.86 - 18.74 | 1.3711 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 18.98 | 19.14 |
| 12 day EMA | 19.29 | 19.22 | 19.32 |
| 20 day EMA | 19.42 | 19.39 | 19.47 |
| 35 day EMA | 19.63 | 19.63 | 19.69 |
| 50 day EMA | 19.87 | 19.88 | 19.93 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.05 | 19.12 |
| 12 day SMA | 19.3 | 19.33 | 19.43 |
| 20 day SMA | 19.38 | 19.38 | 19.45 |
| 35 day SMA | 19.71 | 19.73 | 19.78 |
| 50 day SMA | 19.9 | 19.91 | 19.95 |
| 100 day SMA | 19.55 | 19.54 | 19.53 |
| 150 day SMA | 18.87 | 18.85 | 18.84 |
| 200 day SMA | 18.44 | 18.42 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.