Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 15.49 and 16.5
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.66 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.67 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.99 (3.5%) | 15.50 | 14.99 - 16.00 | 0.5345 times | Mon 27 January 2025 | 15.45 (-3.44%) | 15.70 | 14.98 - 15.82 | 0.8053 times | Fri 24 January 2025 | 16.00 (-0.81%) | 16.12 | 15.55 - 16.44 | 1.3432 times | Thu 23 January 2025 | 16.13 (6.05%) | 15.26 | 14.98 - 16.34 | 1.028 times | Wed 22 January 2025 | 15.21 (1.54%) | 15.07 | 14.73 - 15.67 | 1.0975 times | Tue 21 January 2025 | 14.98 (4.68%) | 14.48 | 13.81 - 15.06 | 1.1003 times | Fri 17 January 2025 | 14.31 (0%) | 14.00 | 13.79 - 14.47 | 0.9159 times | Fri 17 January 2025 | 14.31 (4.68%) | 14.00 | 13.79 - 14.47 | 0.9159 times | Thu 16 January 2025 | 13.67 (7.55%) | 12.90 | 12.47 - 14.10 | 1.3749 times | Wed 15 January 2025 | 12.71 (0.16%) | 12.94 | 12.14 - 13.10 | 0.8845 times | Tue 14 January 2025 | 12.69 (-0.78%) | 12.94 | 12.40 - 12.94 | 0.9178 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 15.49 and 16.51
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.99 (-0.06%) | 15.70 | 14.98 - 16.00 | 0.5598 times | Fri 24 January 2025 | 16.00 (11.81%) | 14.48 | 13.81 - 16.44 | 1.9091 times | Fri 17 January 2025 | 14.31 (0%) | 14.00 | 13.79 - 14.47 | 0.3827 times | Fri 17 January 2025 | 14.31 (24.65%) | 12.98 | 11.38 - 14.47 | 2.242 times | Fri 10 January 2025 | 11.48 (-4.81%) | 12.28 | 11.45 - 12.28 | 0.3289 times | Wed 08 January 2025 | 12.06 (-4.81%) | 12.74 | 11.84 - 12.84 | 0.5501 times | Fri 03 January 2025 | 12.67 (5.94%) | 11.75 | 11.19 - 12.85 | 0.9843 times | Fri 27 December 2024 | 11.96 (8.63%) | 11.08 | 10.75 - 12.09 | 0.6593 times | Fri 20 December 2024 | 11.01 (-9.16%) | 11.80 | 10.75 - 13.30 | 1.568 times | Fri 13 December 2024 | 12.12 (13.8%) | 11.97 | 11.36 - 12.38 | 0.8158 times | Tue 26 November 2024 | 10.65 (0%) | 10.56 | 10.32 - 10.76 | 0.1745 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 13.69 and 18.75
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.603333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.99 (32.81%) | 12.17 | 11.38 - 16.44 | 1.4524 times | Tue 31 December 2024 | 12.04 (13.05%) | 11.97 | 10.75 - 13.30 | 0.7649 times | Tue 26 November 2024 | 10.65 (-2.2%) | 11.00 | 8.87 - 12.88 | 1.3177 times | Thu 31 October 2024 | 10.89 (20.6%) | 9.02 | 8.08 - 11.66 | 1.1505 times | Mon 30 September 2024 | 9.03 (-17.91%) | 10.93 | 8.72 - 11.04 | 0.7529 times | Fri 30 August 2024 | 11.00 (27.61%) | 8.63 | 7.17 - 11.74 | 1.2115 times | Wed 31 July 2024 | 8.62 (2.99%) | 8.32 | 7.37 - 9.00 | 0.6412 times | Fri 28 June 2024 | 8.37 (18.72%) | 7.07 | 6.33 - 9.18 | 0.871 times | Fri 31 May 2024 | 7.05 (35.58%) | 5.19 | 5.15 - 8.50 | 1.1057 times | Tue 30 April 2024 | 5.20 (9.01%) | 4.77 | 4.26 - 5.74 | 0.7323 times | Thu 28 March 2024 | 4.77 (14.39%) | 4.16 | 3.70 - 5.15 | 0.776 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 14.52 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.79 |
| 50 day DMA | 11.96 |
| 100 day DMA | 10.87 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.38 | 15.35 |
| 12 day EMA | 14.71 | 14.48 | 14.3 |
| 20 day EMA | 13.97 | 13.76 | 13.58 |
| 35 day EMA | 13.04 | 12.87 | 12.72 |
| 50 day EMA | 12.25 | 12.1 | 11.96 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.55 | 15.33 |
| 12 day SMA | 14.52 | 14.14 | 13.86 |
| 20 day SMA | 13.61 | 13.4 | 13.23 |
| 35 day SMA | 12.79 | 12.64 | 12.5 |
| 50 day SMA | 11.96 | 11.86 | 11.77 |
| 100 day SMA | 10.87 | 10.81 | 10.76 |
| 150 day SMA | 9.97 | 9.92 | 9.86 |
| 200 day SMA | 9.05 | 9 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.