Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 150.92 and 159.34
| Daily Target 1 | 144 |
| Daily Target 2 | 149.41 |
| Daily Target 3 | 152.41666666667 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 160.84 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.83 (7.63%) | 148.50 | 147.00 - 155.42 | 1.9916 times | Thu 21 November 2024 | 143.86 (6.21%) | 142.00 | 139.89 - 145.55 | 1.2444 times | Wed 20 November 2024 | 135.45 (1.53%) | 134.85 | 132.84 - 136.71 | 0.9117 times | Tue 19 November 2024 | 133.41 (5.91%) | 125.90 | 125.06 - 133.86 | 0.8972 times | Mon 18 November 2024 | 125.97 (-0.1%) | 126.92 | 124.82 - 127.57 | 0.4415 times | Fri 15 November 2024 | 126.09 (-4.06%) | 129.05 | 124.88 - 129.51 | 0.8291 times | Thu 14 November 2024 | 131.43 (2.32%) | 129.57 | 129.05 - 133.28 | 0.7627 times | Wed 13 November 2024 | 128.45 (4.08%) | 123.07 | 122.67 - 131.33 | 1.1024 times | Tue 12 November 2024 | 123.41 (0.86%) | 122.08 | 121.26 - 124.45 | 1.0224 times | Mon 11 November 2024 | 122.36 (-1.68%) | 125.55 | 121.52 - 125.55 | 0.797 times | Fri 08 November 2024 | 124.45 (-4.11%) | 129.49 | 122.98 - 129.50 | 0.8474 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 139.83 and 170.43
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 145.02333333333 |
| Weekly Target 4 | 165.23 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.83 (22.79%) | 126.92 | 124.82 - 155.42 | 1.9163 times | Fri 15 November 2024 | 126.09 (1.32%) | 125.55 | 121.26 - 133.28 | 1.5765 times | Fri 08 November 2024 | 124.45 (0.97%) | 122.51 | 121.70 - 133.66 | 1.2961 times | Fri 01 November 2024 | 123.26 (-2.64%) | 127.29 | 120.78 - 131.84 | 0.8536 times | Fri 25 October 2024 | 126.60 (-1.19%) | 126.12 | 121.07 - 128.80 | 0.6346 times | Fri 18 October 2024 | 128.12 (-1.3%) | 131.28 | 123.29 - 131.28 | 0.6898 times | Fri 11 October 2024 | 129.81 (5.8%) | 122.20 | 121.16 - 131.25 | 0.8799 times | Fri 04 October 2024 | 122.69 (7.43%) | 114.20 | 113.08 - 122.82 | 0.826 times | Fri 27 September 2024 | 114.20 (-0.49%) | 115.01 | 113.10 - 118.38 | 0.5836 times | Fri 20 September 2024 | 114.76 (5.03%) | 109.16 | 108.35 - 116.64 | 0.7435 times | Fri 13 September 2024 | 109.26 (1.92%) | 108.27 | 106.74 - 110.92 | 0.7514 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 137.81 and 172.45
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 143.67666666667 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.83 (23.43%) | 124.43 | 120.78 - 155.42 | 1.2494 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.8848 times | Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.6942 times | Fri 30 August 2024 | 116.26 (-0.15%) | 115.01 | 98.80 - 118.72 | 0.9864 times | Wed 31 July 2024 | 116.44 (-10.22%) | 129.04 | 113.58 - 134.80 | 0.9463 times | Fri 28 June 2024 | 129.69 (17.71%) | 111.00 | 107.30 - 131.13 | 1.0045 times | Fri 31 May 2024 | 110.18 (-12.21%) | 127.02 | 108.08 - 129.62 | 1.2747 times | Tue 30 April 2024 | 125.50 (1.54%) | 123.86 | 118.46 - 132.90 | 0.8774 times | Thu 28 March 2024 | 123.60 (-5.98%) | 131.75 | 118.40 - 131.94 | 0.7833 times | Thu 29 February 2024 | 131.46 (5.64%) | 125.67 | 123.43 - 138.61 | 1.299 times | Wed 31 January 2024 | 124.44 (2.52%) | 119.22 | 110.70 - 136.08 | 1.2428 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 138.7 |
| 12 day DMA | 131.63 |
| 20 day DMA | 129.52 |
| 35 day DMA | 128.01 |
| 50 day DMA | 124.21 |
| 100 day DMA | 120.16 |
| 150 day DMA | 120.28 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.86 | 135.38 | 131.14 |
| 12 day EMA | 134.72 | 131.07 | 128.74 |
| 20 day EMA | 131.42 | 128.96 | 127.39 |
| 35 day EMA | 127.34 | 125.72 | 124.65 |
| 50 day EMA | 124.5 | 123.26 | 122.42 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.7 | 132.96 | 130.47 |
| 12 day SMA | 131.63 | 129.42 | 127.85 |
| 20 day SMA | 129.52 | 128.11 | 127.11 |
| 35 day SMA | 128.01 | 127.09 | 126.34 |
| 50 day SMA | 124.21 | 123.3 | 122.62 |
| 100 day SMA | 120.16 | 119.96 | 119.83 |
| 150 day SMA | 120.28 | 120.08 | 119.97 |
| 200 day SMA | 121.59 | 121.47 | 121.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.