Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 18 and 19.08
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.94 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.66 (-4.75%) | 19.39 | 18.42 - 19.50 | 1.032 times |
| Thu 03 April 2025 | 19.59 (0.31%) | 19.03 | 19.00 - 19.68 | 0.8321 times |
| Wed 02 April 2025 | 19.53 (-0.96%) | 19.64 | 19.21 - 19.64 | 0.7516 times |
| Tue 01 April 2025 | 19.72 (0.46%) | 19.85 | 19.48 - 19.87 | 1.0376 times |
| Mon 31 March 2025 | 19.63 (1.13%) | 19.34 | 19.33 - 19.79 | 1.0552 times |
| Fri 28 March 2025 | 19.41 (3.41%) | 19.23 | 19.10 - 19.45 | 0.7886 times |
| Wed 26 March 2025 | 18.77 (2.29%) | 18.40 | 18.35 - 18.95 | 0.9885 times |
| Mon 24 March 2025 | 18.35 (0.66%) | 18.30 | 18.09 - 18.42 | 0.7358 times |
| Fri 21 March 2025 | 18.23 (-0.92%) | 18.37 | 18.12 - 18.50 | 1.4985 times |
| Thu 20 March 2025 | 18.40 (-0.16%) | 18.45 | 18.11 - 18.49 | 1.2801 times |
| Wed 19 March 2025 | 18.43 (-0.11%) | 18.45 | 18.09 - 18.69 | 0.945 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.82 and 19.27
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.66 (-3.86%) | 19.34 | 18.42 - 19.87 | 0.9639 times |
| Fri 28 March 2025 | 19.41 (6.47%) | 18.30 | 18.09 - 19.45 | 0.5144 times |
| Fri 21 March 2025 | 18.23 (0.16%) | 18.19 | 17.98 - 18.90 | 1.2816 times |
| Fri 14 March 2025 | 18.20 (1.68%) | 17.92 | 17.47 - 18.26 | 1.0588 times |
| Fri 07 March 2025 | 17.90 (2.34%) | 17.51 | 17.31 - 18.19 | 1.5286 times |
| Fri 28 February 2025 | 17.49 (12.26%) | 15.58 | 15.26 - 17.52 | 1.3436 times |
| Fri 21 February 2025 | 15.58 (2.43%) | 15.21 | 15.05 - 15.96 | 0.6075 times |
| Fri 14 February 2025 | 15.21 (1.06%) | 15.09 | 14.88 - 15.35 | 0.5393 times |
| Fri 07 February 2025 | 15.05 (1.48%) | 14.62 | 14.25 - 15.31 | 0.6764 times |
| Fri 31 January 2025 | 14.83 (1.23%) | 14.70 | 14.33 - 15.06 | 1.4859 times |
| Fri 24 January 2025 | 14.65 (0.41%) | 14.59 | 14.28 - 14.81 | 0.6628 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.82 and 19.27
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.66 (-4.94%) | 19.85 | 18.42 - 19.87 | 0.2589 times |
| Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.5923 times |
| Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 1.0963 times |
| Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.4302 times |
| Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 1.126 times |
| Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.4889 times |
| Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.6872 times |
| Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.8232 times |
| Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.7428 times |
| Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.7544 times |
| Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 0.8838 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.55 |
| 35 day DMA | 17.62 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.44 | 19.36 |
| 12 day EMA | 18.94 | 18.99 | 18.88 |
| 20 day EMA | 18.52 | 18.5 | 18.39 |
| 35 day EMA | 17.7 | 17.64 | 17.52 |
| 50 day EMA | 16.86 | 16.79 | 16.68 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.58 | 19.41 |
| 12 day SMA | 18.93 | 18.92 | 18.81 |
| 20 day SMA | 18.55 | 18.52 | 18.43 |
| 35 day SMA | 17.62 | 17.52 | 17.39 |
| 50 day SMA | 16.78 | 16.7 | 16.6 |
| 100 day SMA | 16.14 | 16.11 | 16.07 |
| 150 day SMA | 15.73 | 15.71 | 15.67 |
| 200 day SMA | 15.21 | 15.18 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.