Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 15.95 and 16.57
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.426666666667 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.05 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.38 (0.86%) | 16.44 | 16.14 - 16.76 | 1.3464 times | Fri 13 December 2024 | 16.24 (-1.16%) | 16.52 | 16.13 - 16.52 | 0.6518 times | Thu 12 December 2024 | 16.43 (-0.24%) | 16.43 | 16.32 - 16.52 | 0.5861 times | Wed 11 December 2024 | 16.47 (1.54%) | 16.36 | 16.05 - 16.50 | 0.6677 times | Tue 10 December 2024 | 16.22 (-0.8%) | 16.27 | 16.04 - 16.41 | 0.8431 times | Mon 09 December 2024 | 16.35 (-0.55%) | 16.52 | 16.12 - 16.54 | 0.6012 times | Tue 26 November 2024 | 16.44 (0%) | 16.22 | 16.20 - 16.65 | 1.0754 times | Tue 26 November 2024 | 16.44 (0.92%) | 16.22 | 16.20 - 16.65 | 1.0754 times | Mon 25 November 2024 | 16.29 (1.94%) | 15.99 | 15.88 - 16.30 | 2.286 times | Fri 22 November 2024 | 15.98 (0.25%) | 15.94 | 15.84 - 15.99 | 0.8668 times | Thu 21 November 2024 | 15.94 (0.25%) | 15.90 | 15.73 - 16.00 | 0.7036 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 15.95 and 16.57
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.38 (0.86%) | 16.44 | 16.14 - 16.76 | 0.5459 times | Fri 13 December 2024 | 16.24 (-1.22%) | 16.52 | 16.04 - 16.54 | 1.3583 times | Tue 26 November 2024 | 16.44 (0%) | 16.22 | 16.20 - 16.65 | 0.4361 times | Tue 26 November 2024 | 16.44 (2.88%) | 15.99 | 15.88 - 16.65 | 1.363 times | Fri 22 November 2024 | 15.98 (1.2%) | 15.66 | 15.40 - 16.00 | 1.2073 times | Fri 15 November 2024 | 15.79 (0.57%) | 15.85 | 14.62 - 16.00 | 1.9143 times | Fri 08 November 2024 | 15.70 (3.63%) | 14.98 | 14.95 - 15.98 | 1.0967 times | Fri 01 November 2024 | 15.15 (-0.07%) | 15.31 | 15.06 - 15.67 | 0.9101 times | Fri 25 October 2024 | 15.16 (1.88%) | 15.01 | 14.23 - 15.84 | 0.7056 times | Fri 18 October 2024 | 14.88 (2.06%) | 14.51 | 14.41 - 15.21 | 0.4629 times | Fri 11 October 2024 | 14.58 (1.04%) | 14.38 | 14.12 - 14.64 | 0.5101 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 15.85 and 16.57
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.393333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.38 (-0.36%) | 16.52 | 16.04 - 16.76 | 0.5535 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.7891 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.8257 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.9892 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.8926 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.9065 times | Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 1.062 times | Fri 31 May 2024 | 13.24 (-1.49%) | 13.55 | 12.80 - 13.76 | 0.884 times | Tue 30 April 2024 | 13.44 (-4.95%) | 14.12 | 13.19 - 14.28 | 0.7683 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.3291 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 0.7453 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.33 | 16.37 |
| 12 day EMA | 16.24 | 16.21 | 16.2 |
| 20 day EMA | 16.05 | 16.02 | 16 |
| 35 day EMA | 15.76 | 15.72 | 15.69 |
| 50 day EMA | 15.41 | 15.37 | 15.33 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.34 | 16.38 |
| 12 day SMA | 16.26 | 16.22 | 16.17 |
| 20 day SMA | 16.08 | 16.05 | 16.02 |
| 35 day SMA | 15.71 | 15.68 | 15.64 |
| 50 day SMA | 15.38 | 15.35 | 15.32 |
| 100 day SMA | 15.04 | 15.01 | 15 |
| 150 day SMA | 14.38 | 14.36 | 14.34 |
| 200 day SMA | 14.21 | 14.2 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.