Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 14.46 and 14.55
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.62 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.50 (-4.04%) | 14.59 | 14.50 - 14.59 | 0.298 times | Tue 18 March 2025 | 15.11 (-2.2%) | 15.15 | 13.84 - 15.44 | 3.0302 times | Mon 17 March 2025 | 15.45 (3.07%) | 15.47 | 15.45 - 15.47 | 0.2484 times | Fri 14 March 2025 | 14.99 (2.67%) | 15.06 | 14.99 - 15.28 | 0.3477 times | Wed 12 March 2025 | 14.60 (-7.59%) | 14.35 | 14.35 - 15.61 | 0.9935 times | Fri 07 March 2025 | 15.80 (1.28%) | 15.73 | 15.00 - 16.10 | 1.2419 times | Thu 06 March 2025 | 15.60 (9.55%) | 14.85 | 14.85 - 15.60 | 0.4625 times | Tue 04 March 2025 | 14.24 (-3.13%) | 14.37 | 14.24 - 14.93 | 0.7948 times | Mon 03 March 2025 | 14.70 (1.52%) | 14.96 | 14.21 - 15.00 | 2.3844 times | Fri 28 February 2025 | 14.48 (-1.03%) | 13.95 | 13.95 - 14.48 | 0.1987 times | Thu 27 February 2025 | 14.63 (-2.47%) | 14.56 | 14.56 - 14.63 | 0.1987 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 13.36 and 14.99
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.50 (-3.27%) | 15.47 | 13.84 - 15.47 | 1.2439 times | Fri 14 March 2025 | 14.99 (-5.13%) | 14.35 | 14.35 - 15.61 | 0.4665 times | Fri 07 March 2025 | 15.80 (9.12%) | 14.96 | 14.21 - 16.10 | 1.6984 times | Fri 28 February 2025 | 14.48 (3.43%) | 14.70 | 13.95 - 15.00 | 1.4167 times | Thu 13 February 2025 | 14.00 (1.45%) | 14.45 | 13.19 - 14.70 | 0.6047 times | Fri 31 January 2025 | 13.80 (-4.83%) | 14.80 | 13.65 - 14.96 | 1.9868 times | Fri 24 January 2025 | 14.50 (-2.55%) | 14.50 | 13.90 - 15.29 | 1.1748 times | Fri 17 January 2025 | 14.88 (0%) | 13.53 | 13.53 - 14.88 | 0.1209 times | Fri 17 January 2025 | 14.88 (7.05%) | 14.20 | 13.53 - 14.88 | 0.3974 times | Fri 10 January 2025 | 13.90 (-5.44%) | 15.59 | 13.90 - 15.59 | 0.8901 times | Fri 27 December 2024 | 14.70 (-3.86%) | 14.55 | 14.55 - 15.67 | 0.4749 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 13.04 and 15.3
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.50 (0.14%) | 14.96 | 13.84 - 16.10 | 0.8634 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.512 times | Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.0677 times | Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.6432 times | Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3194 times | Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.3807 times | Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 1.956 times | Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.4615 times | Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.269 times | Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.5272 times | Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.6157 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.12 | 15.13 |
| 12 day EMA | 14.84 | 14.9 | 14.86 |
| 20 day EMA | 14.71 | 14.73 | 14.69 |
| 35 day EMA | 14.6 | 14.61 | 14.58 |
| 50 day EMA | 14.55 | 14.55 | 14.53 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.19 | 15.29 |
| 12 day SMA | 14.93 | 14.88 | 14.79 |
| 20 day SMA | 14.51 | 14.51 | 14.5 |
| 35 day SMA | 14.5 | 14.49 | 14.49 |
| 50 day SMA | 14.51 | 14.49 | 14.48 |
| 100 day SMA | 13.71 | 13.69 | 13.66 |
| 150 day SMA | 13.19 | 13.18 | 13.17 |
| 200 day SMA | 13.44 | 13.43 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.