Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 27.45 and 28.21
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28.033333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.79 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.98 (-3.22%) | 28.35 | 27.68 - 28.44 | 0.949 times | Fri 07 March 2025 | 28.91 (-0.14%) | 28.99 | 28.35 - 29.16 | 0.7994 times | Thu 06 March 2025 | 28.95 (-1.46%) | 29.09 | 28.71 - 29.37 | 0.692 times | Wed 05 March 2025 | 29.38 (1.03%) | 29.11 | 28.68 - 29.43 | 0.9059 times | Tue 04 March 2025 | 29.08 (-0.72%) | 28.76 | 28.34 - 29.97 | 1.1198 times | Mon 03 March 2025 | 29.29 (-4.09%) | 30.72 | 29.14 - 30.72 | 1.0704 times | Fri 28 February 2025 | 30.54 (-0.52%) | 30.98 | 30.00 - 31.25 | 1.6179 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.93 | 30.63 - 32.22 | 0.7785 times | Wed 26 February 2025 | 32.00 (-0.4%) | 32.34 | 31.89 - 32.67 | 0.9852 times | Tue 25 February 2025 | 32.13 (-2.78%) | 33.20 | 32.12 - 33.29 | 1.0819 times | Mon 24 February 2025 | 33.05 (-1.81%) | 33.70 | 32.80 - 33.75 | 0.7964 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 27.45 and 28.21
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.98 (-3.22%) | 28.35 | 27.68 - 28.44 | 0.2369 times | Fri 07 March 2025 | 28.91 (-5.34%) | 30.72 | 28.34 - 30.72 | 1.145 times | Fri 28 February 2025 | 30.54 (-9.27%) | 33.70 | 30.00 - 33.75 | 1.3129 times | Fri 21 February 2025 | 33.66 (-2.43%) | 34.60 | 33.64 - 35.87 | 0.9052 times | Fri 14 February 2025 | 34.50 (-1.74%) | 35.09 | 34.21 - 35.86 | 1.0633 times | Fri 07 February 2025 | 35.11 (12.35%) | 30.24 | 29.51 - 37.07 | 2.0511 times | Fri 31 January 2025 | 31.25 (-2.4%) | 31.56 | 30.52 - 31.96 | 0.9729 times | Fri 24 January 2025 | 32.02 (5.02%) | 29.85 | 29.85 - 33.23 | 0.9627 times | Fri 17 January 2025 | 30.49 (0%) | 30.55 | 29.96 - 30.75 | 0.2324 times | Fri 17 January 2025 | 30.49 (7.43%) | 28.00 | 27.92 - 30.75 | 1.1176 times | Fri 10 January 2025 | 28.38 (-2.77%) | 28.88 | 28.09 - 29.30 | 0.39 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 26.31 and 29.35
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.98 (-8.38%) | 30.72 | 27.68 - 30.72 | 0.3192 times | Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.2317 times | Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.0526 times | Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.9311 times | Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.152 times | Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.8495 times | Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.9189 times | Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.2332 times | Wed 31 July 2024 | 27.30 (19.06%) | 23.04 | 22.18 - 27.96 | 0.9719 times | Fri 28 June 2024 | 22.93 (-5.87%) | 24.72 | 21.87 - 24.72 | 1.3398 times | Fri 31 May 2024 | 24.36 (-20.55%) | 30.59 | 23.67 - 31.37 | 1.2007 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 30.47 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.39 | 29.63 |
| 12 day EMA | 30.21 | 30.61 | 30.92 |
| 20 day EMA | 30.97 | 31.28 | 31.53 |
| 35 day EMA | 31.2 | 31.39 | 31.54 |
| 50 day EMA | 31.04 | 31.16 | 31.25 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29.12 | 29.45 |
| 12 day SMA | 30.47 | 31.06 | 31.55 |
| 20 day SMA | 32.24 | 32.6 | 32.94 |
| 35 day SMA | 32.02 | 32.09 | 32.14 |
| 50 day SMA | 31.31 | 31.37 | 31.4 |
| 100 day SMA | 31.27 | 31.28 | 31.29 |
| 150 day SMA | 30 | 29.99 | 29.97 |
| 200 day SMA | 28.46 | 28.46 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.