Login or Join
HomepageDigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 1.08 and 1.15
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.09 (0%) | 1.06 | 1.06 - 1.13 | 2.2801 times | Wed 04 September 2024 | 1.09 (1.87%) | 1.06 | 1.06 - 1.10 | 0.52 times | Tue 03 September 2024 | 1.07 (-2.73%) | 1.10 | 1.06 - 1.10 | 0.5304 times | Fri 30 August 2024 | 1.10 (0%) | 1.10 | 1.06 - 1.11 | 0.3274 times | Fri 30 August 2024 | 1.10 (0%) | 1.10 | 1.06 - 1.11 | 0.3274 times | Thu 29 August 2024 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 1.3578 times | Wed 28 August 2024 | 1.18 (0%) | 1.20 | 1.15 - 1.21 | 1.5666 times | Tue 27 August 2024 | 1.18 (5.36%) | 1.14 | 1.12 - 1.18 | 0.7173 times | Mon 26 August 2024 | 1.12 (3.7%) | 1.05 | 1.05 - 1.15 | 1.2487 times | Fri 23 August 2024 | 1.08 (-3.57%) | 1.09 | 1.05 - 1.11 | 1.1244 times | Thu 22 August 2024 | 1.12 (2.75%) | 1.09 | 1.05 - 1.12 | 1.3578 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.04 and 1.11
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.09 (-0.91%) | 1.10 | 1.06 - 1.13 | 0.0316 times | Fri 30 August 2024 | 1.10 (0%) | 1.10 | 1.06 - 1.11 | 0.0031 times | Fri 30 August 2024 | 1.10 (1.85%) | 1.05 | 1.05 - 1.21 | 0.0495 times | Fri 23 August 2024 | 1.08 (-26.53%) | 1.35 | 1.01 - 1.41 | 0.1407 times | Fri 16 August 2024 | 1.47 (45.54%) | 1.02 | 0.84 - 1.83 | 9.6754 times | Fri 09 August 2024 | 1.01 (-22.31%) | 1.14 | 0.99 - 1.24 | 0.0408 times | Fri 02 August 2024 | 1.30 (-34.67%) | 1.97 | 1.30 - 2.04 | 0.0172 times | Fri 26 July 2024 | 1.99 (-7.44%) | 2.16 | 1.92 - 2.19 | 0.0078 times | Fri 19 July 2024 | 2.15 (-0.92%) | 2.37 | 2.10 - 2.65 | 0.0293 times | Fri 12 July 2024 | 2.17 (-2.69%) | 2.24 | 2.04 - 2.24 | 0.0045 times | Fri 05 July 2024 | 2.23 (10.4%) | 2.20 | 1.99 - 2.29 | 0.0044 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.04 and 1.11
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.09 (-0.91%) | 1.10 | 1.06 - 1.13 | 0.031 times | Fri 30 August 2024 | 1.10 (-29.49%) | 1.65 | 0.84 - 1.83 | 9.7246 times | Wed 31 July 2024 | 1.56 (-35%) | 2.36 | 1.53 - 2.65 | 0.0601 times | Fri 28 June 2024 | 2.40 (-21.82%) | 3.20 | 2.19 - 3.20 | 0.0279 times | Fri 31 May 2024 | 3.07 (45.5%) | 2.12 | 2.12 - 3.29 | 0.0317 times | Tue 30 April 2024 | 2.11 (-16.27%) | 2.52 | 1.93 - 2.60 | 0.0192 times | Thu 28 March 2024 | 2.52 (12%) | 2.24 | 2.12 - 2.89 | 0.031 times | Thu 29 February 2024 | 2.25 (5.63%) | 2.06 | 1.97 - 2.32 | 0.0169 times | Wed 31 January 2024 | 2.13 (0.47%) | 2.08 | 1.77 - 2.23 | 0.02 times | Fri 29 December 2023 | 2.12 (13.37%) | 1.87 | 1.73 - 2.42 | 0.0375 times | Thu 30 November 2023 | 1.87 (-24.29%) | 2.45 | 1.80 - 2.69 | 0.0174 times |
Indicator Analysis of DigitalAlly
Please login to view indicator analysis. or View indicator analysis of DigitalAlly DGLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.61 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.4 | 1.42 | 1.44 |
| 50 day EMA | 1.63 | 1.65 | 1.67 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.35 | 1.38 | 1.42 |
| 50 day SMA | 1.61 | 1.64 | 1.66 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.16 | 2.16 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.