Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 51.24 and 52.17
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.44 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.35 (0.23%) | 51.12 | 51.12 - 52.05 | 0.8011 times | Thu 19 December 2024 | 51.23 (-0.45%) | 51.91 | 51.14 - 52.18 | 3.5082 times | Wed 18 December 2024 | 51.46 (-3.67%) | 53.72 | 51.24 - 54.01 | 0.7831 times | Tue 17 December 2024 | 53.42 (-1.53%) | 54.08 | 53.42 - 54.15 | 0.67 times | Mon 16 December 2024 | 54.25 (0%) | 54.26 | 54.13 - 54.65 | 0.4486 times | Fri 13 December 2024 | 54.25 (-0.84%) | 54.63 | 54.03 - 54.63 | 0.5838 times | Thu 12 December 2024 | 54.71 (-0.76%) | 54.95 | 54.60 - 54.95 | 0.5879 times | Wed 11 December 2024 | 55.13 (0.75%) | 55.29 | 55.00 - 55.40 | 0.9835 times | Tue 10 December 2024 | 54.72 (-0.22%) | 54.84 | 54.35 - 55.09 | 0.4405 times | Mon 09 December 2024 | 54.84 (-2.37%) | 55.28 | 54.84 - 55.43 | 1.1934 times | Tue 26 November 2024 | 56.17 (0%) | 56.40 | 55.95 - 56.40 | 0.6856 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.47 and 53
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.373333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.35 (-5.35%) | 54.26 | 51.12 - 54.65 | 1.9711 times | Fri 13 December 2024 | 54.25 (-3.42%) | 55.28 | 54.03 - 55.43 | 1.2025 times | Tue 26 November 2024 | 56.17 (0%) | 56.40 | 55.95 - 56.40 | 0.2176 times | Tue 26 November 2024 | 56.17 (0.68%) | 56.20 | 55.95 - 57.15 | 0.3949 times | Fri 22 November 2024 | 55.79 (3.89%) | 53.96 | 53.27 - 55.82 | 0.9421 times | Fri 15 November 2024 | 53.70 (-2.51%) | 55.59 | 53.64 - 56.04 | 1.316 times | Fri 08 November 2024 | 55.08 (8.81%) | 50.59 | 50.59 - 55.44 | 1.5446 times | Fri 01 November 2024 | 50.62 (0.04%) | 50.75 | 50.45 - 51.71 | 0.5815 times | Fri 25 October 2024 | 50.60 (-3.34%) | 52.34 | 50.53 - 52.34 | 0.6831 times | Fri 18 October 2024 | 52.35 (2.11%) | 51.19 | 51.16 - 52.82 | 1.1465 times | Fri 11 October 2024 | 51.27 (0.02%) | 51.05 | 49.95 - 51.35 | 0.7577 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.08 and 53.39
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.35 (-8.58%) | 55.28 | 51.12 - 55.43 | 0.9197 times | Tue 26 November 2024 | 56.17 (11.34%) | 50.80 | 50.53 - 57.15 | 1.2974 times | Thu 31 October 2024 | 50.45 (-2.1%) | 51.09 | 49.95 - 52.82 | 1.0109 times | Mon 30 September 2024 | 51.53 (0.78%) | 50.72 | 47.31 - 51.97 | 0.921 times | Fri 30 August 2024 | 51.13 (-2.39%) | 52.45 | 46.50 - 52.45 | 1.0019 times | Wed 31 July 2024 | 52.38 (11.19%) | 47.21 | 46.10 - 53.10 | 1.427 times | Fri 28 June 2024 | 47.11 (-3.64%) | 49.25 | 46.40 - 49.25 | 1.0079 times | Fri 31 May 2024 | 48.89 (4.58%) | 46.82 | 46.49 - 49.56 | 0.9856 times | Tue 30 April 2024 | 46.75 (-5.82%) | 49.87 | 46.14 - 49.99 | 0.7382 times | Thu 28 March 2024 | 49.64 (4.29%) | 47.84 | 47.09 - 49.81 | 0.6904 times | Thu 29 February 2024 | 47.60 (3.32%) | 46.32 | 45.37 - 47.84 | 0.9312 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.22 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.86 |
| 100 day DMA | 51.45 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.6 | 53.29 |
| 12 day EMA | 53.28 | 53.63 | 54.07 |
| 20 day EMA | 53.58 | 53.82 | 54.09 |
| 35 day EMA | 53.28 | 53.39 | 53.52 |
| 50 day EMA | 52.66 | 52.71 | 52.77 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.92 | 53.62 |
| 12 day SMA | 53.98 | 54.41 | 54.79 |
| 20 day SMA | 54.22 | 54.39 | 54.57 |
| 35 day SMA | 53.53 | 53.51 | 53.51 |
| 50 day SMA | 52.86 | 52.85 | 52.85 |
| 100 day SMA | 51.45 | 51.45 | 51.45 |
| 150 day SMA | 50.35 | 50.34 | 50.32 |
| 200 day SMA | 49.75 | 49.73 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.