Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 80.93 and 81.44
| Daily Target 1 | 80.51 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 81.016666666667 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 81.53 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 81.18 (0%) | 80.91 | 80.68 - 81.19 | 0.7994 times | Wed 08 January 2025 | 81.18 (0.17%) | 80.91 | 80.68 - 81.19 | 0.7994 times | Tue 07 January 2025 | 81.04 (-0.5%) | 81.73 | 80.79 - 81.88 | 1.4098 times | Mon 06 January 2025 | 81.45 (0.17%) | 81.74 | 81.28 - 82.16 | 0.7396 times | Fri 03 January 2025 | 81.31 (0.77%) | 81.11 | 80.83 - 81.49 | 1.0295 times | Thu 02 January 2025 | 80.69 (-0.3%) | 81.30 | 80.27 - 81.52 | 1.3091 times | Tue 31 December 2024 | 80.93 (-0.05%) | 81.18 | 80.68 - 81.31 | 0.9496 times | Mon 30 December 2024 | 80.97 (-1.09%) | 81.14 | 80.58 - 81.37 | 1.0667 times | Fri 27 December 2024 | 81.86 (-0.81%) | 82.13 | 81.42 - 82.30 | 1.375 times | Thu 26 December 2024 | 82.53 (0.02%) | 82.11 | 82.11 - 82.60 | 0.522 times | Tue 24 December 2024 | 82.51 (0.73%) | 82.03 | 81.86 - 82.54 | 0.4277 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 80.93 and 81.44
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 81.016666666667 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 81.18 (0%) | 80.91 | 80.68 - 81.19 | 0.2083 times | Wed 08 January 2025 | 81.18 (-0.16%) | 81.74 | 80.68 - 82.16 | 0.7685 times | Fri 03 January 2025 | 81.31 (-0.67%) | 81.14 | 80.27 - 81.52 | 1.135 times | Fri 27 December 2024 | 81.86 (0.22%) | 81.56 | 81.12 - 82.60 | 0.8756 times | Fri 20 December 2024 | 81.68 (-2.58%) | 83.97 | 80.63 - 84.03 | 1.7207 times | Fri 13 December 2024 | 83.84 (-1.42%) | 84.92 | 83.76 - 85.00 | 1.1903 times | Tue 26 November 2024 | 85.05 (0%) | 84.90 | 84.55 - 85.11 | 0.2543 times | Tue 26 November 2024 | 85.05 (0.75%) | 84.79 | 84.50 - 85.11 | 0.5299 times | Fri 22 November 2024 | 84.42 (1.55%) | 83.16 | 82.58 - 84.49 | 1.9485 times | Fri 15 November 2024 | 83.13 (-2.95%) | 85.56 | 82.99 - 85.60 | 1.3687 times | Fri 08 November 2024 | 85.66 (4.18%) | 82.26 | 81.84 - 85.89 | 1.7291 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 79.78 and 81.67
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 81.203333333333 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 81.18 (0.31%) | 81.30 | 80.27 - 82.16 | 0.3219 times | Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.875 times | Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.2161 times | Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.9268 times | Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 1.0062 times | Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.2431 times | Wed 31 July 2024 | 79.75 (2.18%) | 78.29 | 77.81 - 81.05 | 1.0412 times | Fri 28 June 2024 | 78.05 (2.82%) | 76.14 | 75.18 - 79.11 | 1.1414 times | Fri 31 May 2024 | 75.91 (3.99%) | 72.82 | 72.59 - 76.88 | 1.1425 times | Tue 30 April 2024 | 73.00 (-4.19%) | 76.29 | 72.13 - 76.29 | 1.0859 times | Thu 28 March 2024 | 76.19 (3%) | 74.13 | 73.83 - 76.55 | 0.8772 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 81.46 |
| 20 day DMA | 82.03 |
| 35 day DMA | 83 |
| 50 day DMA | 83.16 |
| 100 day DMA | 82.52 |
| 150 day DMA | 81.13 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.21 | 81.23 |
| 12 day EMA | 81.51 | 81.57 | 81.64 |
| 20 day EMA | 81.95 | 82.03 | 82.12 |
| 35 day EMA | 82.46 | 82.54 | 82.62 |
| 50 day EMA | 83.07 | 83.15 | 83.23 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.13 | 81.08 |
| 12 day SMA | 81.46 | 81.51 | 81.49 |
| 20 day SMA | 82.03 | 82.19 | 82.36 |
| 35 day SMA | 83 | 83.13 | 83.24 |
| 50 day SMA | 83.16 | 83.23 | 83.29 |
| 100 day SMA | 82.52 | 82.48 | 82.45 |
| 150 day SMA | 81.13 | 81.1 | 81.06 |
| 200 day SMA | 79.55 | 79.52 | 79.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.