DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 2.37 and 2.46

Daily Target 12.35
Daily Target 22.38
Daily Target 32.44
Daily Target 42.47
Daily Target 52.53

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 24 February 2025 2.41 (-2.82%) 2.48 2.41 - 2.50 0.4326 times
Fri 21 February 2025 2.48 (-5.34%) 2.66 2.44 - 2.66 0.9999 times
Thu 20 February 2025 2.62 (-2.6%) 2.66 2.62 - 2.71 1.0404 times
Wed 19 February 2025 2.69 (-2.54%) 2.75 2.66 - 2.75 0.6288 times
Tue 18 February 2025 2.76 (2.22%) 2.72 2.60 - 2.78 2.6253 times
Fri 14 February 2025 2.70 (-2.17%) 2.79 2.69 - 2.82 0.796 times
Thu 13 February 2025 2.76 (4.55%) 2.69 2.65 - 2.77 0.5565 times
Wed 12 February 2025 2.64 (0.38%) 2.62 2.58 - 2.74 1.059 times
Tue 11 February 2025 2.63 (-0.38%) 2.61 2.61 - 2.69 1.0214 times
Mon 10 February 2025 2.64 (0.38%) 2.63 2.55 - 2.69 0.8401 times
Fri 07 February 2025 2.63 (-2.95%) 2.70 2.53 - 2.78 2.8399 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 2.37 and 2.46

Weekly Target 12.35
Weekly Target 22.38
Weekly Target 32.44
Weekly Target 42.47
Weekly Target 52.53

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 24 February 2025 2.41 (-2.82%) 2.48 2.41 - 2.50 0.1253 times
Fri 21 February 2025 2.48 (-8.15%) 2.72 2.44 - 2.78 1.5329 times
Fri 14 February 2025 2.70 (2.66%) 2.63 2.55 - 2.82 1.2372 times
Fri 07 February 2025 2.63 (6.05%) 2.45 2.39 - 2.78 1.8093 times
Fri 31 January 2025 2.48 (13.76%) 2.18 2.18 - 2.54 1.6099 times
Fri 24 January 2025 2.18 (6.34%) 2.05 2.03 - 2.21 0.8948 times
Fri 17 January 2025 2.05 (0%) 2.08 2.04 - 2.12 0.3598 times
Fri 17 January 2025 2.05 (-1.44%) 2.06 2.01 - 2.17 1.06 times
Fri 10 January 2025 2.08 (-2.8%) 2.13 2.04 - 2.15 0.3823 times
Wed 08 January 2025 2.14 (-6.96%) 2.30 2.07 - 2.35 0.9887 times
Fri 03 January 2025 2.30 (5.99%) 2.16 2.13 - 2.39 1.0278 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 2.19 and 2.62

Monthly Target 12.11
Monthly Target 22.26
Monthly Target 32.54
Monthly Target 42.69
Monthly Target 52.97

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 24 February 2025 2.41 (-2.82%) 2.45 2.39 - 2.82 0.8906 times
Fri 31 January 2025 2.48 (7.83%) 2.29 2.01 - 2.54 1.0589 times
Tue 31 December 2024 2.30 (-9.8%) 2.56 2.13 - 2.60 0.8903 times
Tue 26 November 2024 2.55 (-28.57%) 3.62 2.38 - 3.66 1.2338 times
Thu 31 October 2024 3.57 (-14.8%) 4.17 3.32 - 4.22 0.9154 times
Mon 30 September 2024 4.19 (20.4%) 3.45 3.13 - 4.24 1.1504 times
Fri 30 August 2024 3.48 (4.19%) 3.35 2.91 - 3.68 0.8072 times
Wed 31 July 2024 3.34 (9.51%) 3.09 2.96 - 3.50 1.0072 times
Fri 28 June 2024 3.05 (25.51%) 2.48 2.42 - 3.06 1.1747 times
Fri 31 May 2024 2.43 (2.97%) 2.37 2.19 - 2.71 0.8715 times
Tue 30 April 2024 2.36 (-4.07%) 2.50 2.25 - 2.81 0.7287 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.64
20 day DMA 2.58
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.8
150 day DMA 2.98
200 day DMA 2.92

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.612.67
12 day EMA2.582.612.63
20 day EMA2.542.552.56
35 day EMA2.492.492.49
50 day EMA2.392.392.39

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.652.71
12 day SMA2.642.662.67
20 day SMA2.582.562.55
35 day SMA2.372.372.36
50 day SMA2.352.352.35
100 day SMA2.82.812.82
150 day SMA2.982.992.99
200 day SMA2.922.922.92
Back to top | Use Dark Theme