DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 14.55 and 14.98

Daily Target 114.25
Daily Target 214.42
Daily Target 314.68
Daily Target 414.85
Daily Target 515.11

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 20 November 2024 14.59 (0.07%) 14.51 14.51 - 14.94 0.2822 times
Tue 19 November 2024 14.58 (-2.28%) 14.55 14.36 - 14.94 0.3268 times
Mon 18 November 2024 14.92 (-2.36%) 15.28 14.92 - 15.79 0.4467 times
Fri 15 November 2024 15.28 (-0.13%) 15.35 15.23 - 15.54 0.1199 times
Thu 14 November 2024 15.30 (-2.05%) 15.65 15.28 - 15.65 0.1975 times
Wed 13 November 2024 15.62 (2.7%) 15.40 15.16 - 15.62 0.4679 times
Tue 12 November 2024 15.21 (-2.19%) 15.52 15.20 - 15.84 0.3221 times
Mon 11 November 2024 15.55 (-1.14%) 15.72 15.40 - 15.72 0.2234 times
Fri 08 November 2024 15.73 (1.88%) 15.59 15.45 - 15.83 7.0444 times
Thu 07 November 2024 15.44 (2.39%) 15.06 15.06 - 15.75 0.569 times
Wed 06 November 2024 15.08 (-3.02%) 15.68 15.00 - 15.68 0.482 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 13.76 and 15.19

Weekly Target 113.48
Weekly Target 214.04
Weekly Target 314.913333333333
Weekly Target 415.47
Weekly Target 516.34

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 20 November 2024 14.59 (-4.52%) 15.28 14.36 - 15.79 0.2749 times
Fri 15 November 2024 15.28 (-2.86%) 15.72 15.16 - 15.84 0.3466 times
Fri 08 November 2024 15.73 (-0.51%) 15.64 15.00 - 16.01 2.8051 times
Fri 01 November 2024 15.81 (3.54%) 15.24 14.88 - 16.34 0.7826 times
Fri 25 October 2024 15.27 (-7.96%) 16.33 15.27 - 16.57 0.3496 times
Fri 18 October 2024 16.59 (-0.06%) 16.47 16.33 - 17.46 0.8175 times
Fri 11 October 2024 16.60 (0.3%) 16.42 16.11 - 16.63 0.7091 times
Fri 04 October 2024 16.55 (-1.31%) 16.78 15.34 - 16.95 2.4242 times
Fri 27 September 2024 16.77 (-0.12%) 16.43 16.43 - 17.10 0.7079 times
Fri 20 September 2024 16.79 (12.68%) 14.90 14.80 - 16.86 0.7826 times
Fri 13 September 2024 14.90 (1.36%) 14.65 14.61 - 14.91 0.5719 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 13.49 and 15.47

Monthly Target 113.12
Monthly Target 213.85
Monthly Target 315.096666666667
Monthly Target 415.83
Monthly Target 517.08

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 20 November 2024 14.59 (-8.81%) 15.95 14.36 - 16.34 0.8259 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 1.0229 times
Mon 30 September 2024 16.71 (15.24%) 14.46 14.33 - 17.10 0.6039 times
Fri 30 August 2024 14.50 (6.38%) 13.91 13.49 - 14.90 0.7949 times
Wed 31 July 2024 13.63 (7.41%) 12.80 12.80 - 14.55 0.6252 times
Fri 28 June 2024 12.69 (-11.26%) 14.15 12.51 - 14.85 1.0113 times
Fri 31 May 2024 14.30 (13.49%) 12.96 12.37 - 14.30 3.9233 times
Tue 30 April 2024 12.60 (-12.01%) 14.45 12.50 - 15.24 0.4496 times
Thu 28 March 2024 14.32 (-8.73%) 15.45 14.07 - 15.60 0.397 times
Thu 29 February 2024 15.69 (7.32%) 14.96 14.15 - 15.95 0.3458 times
Wed 31 January 2024 14.62 (-3.18%) 14.96 14.54 - 15.54 0.7203 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.24
20 day DMA 15.39
35 day DMA 15.88
50 day DMA 15.98
100 day DMA 15.07
150 day DMA 14.56
200 day DMA 14.59

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.0115.23
12 day EMA15.1815.2915.42
20 day EMA15.3815.4615.55
35 day EMA15.5615.6215.68
50 day EMA15.7615.8115.86

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.1415.27
12 day SMA15.2415.3515.45
20 day SMA15.3915.4615.55
35 day SMA15.8815.9315.99
50 day SMA15.9815.9815.98
100 day SMA15.0715.0715.06
150 day SMA14.5614.5514.54
200 day SMA14.5914.5914.59
Back to top | Use Dark Theme