DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 15.73 and 15.87
Daily Target 1 | 15.63 |
Daily Target 2 | 15.69 |
Daily Target 3 | 15.766666666667 |
Daily Target 4 | 15.83 |
Daily Target 5 | 15.91 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 15.76 (-1.25%) | 15.73 | 15.70 - 15.84 | 0.451 times | Wed 12 March 2025 | 15.96 (0.88%) | 15.90 | 15.90 - 16.00 | 0.5052 times | Tue 11 March 2025 | 15.82 (-1.62%) | 16.09 | 15.70 - 16.09 | 0.3247 times | Mon 10 March 2025 | 16.08 (-1.53%) | 16.33 | 15.89 - 16.33 | 1.9485 times | Fri 07 March 2025 | 16.33 (0.8%) | 16.37 | 16.29 - 16.38 | 0.2526 times | Thu 06 March 2025 | 16.20 (-0.86%) | 16.38 | 16.20 - 16.48 | 0.547 times | Wed 05 March 2025 | 16.34 (0%) | 16.30 | 16.30 - 16.34 | 0.7209 times | Tue 04 March 2025 | 16.34 (-2.16%) | 16.50 | 16.34 - 16.50 | 1.0284 times | Mon 03 March 2025 | 16.70 (0.48%) | 16.79 | 16.21 - 16.80 | 1.299 times | Fri 28 February 2025 | 16.62 (1.59%) | 16.49 | 16.38 - 16.62 | 2.9227 times | Thu 27 February 2025 | 16.36 (0.8%) | 16.38 | 16.22 - 16.39 | 0.5954 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 15.42 and 16.05
Weekly Target 1 | 15.3 |
Weekly Target 2 | 15.53 |
Weekly Target 3 | 15.93 |
Weekly Target 4 | 16.16 |
Weekly Target 5 | 16.56 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 15.76 (-3.49%) | 16.33 | 15.70 - 16.33 | 0.5001 times | Fri 07 March 2025 | 16.33 (-1.74%) | 16.79 | 16.20 - 16.80 | 0.5959 times | Fri 28 February 2025 | 16.62 (1.16%) | 16.28 | 16.20 - 16.62 | 1.2153 times | Fri 21 February 2025 | 16.43 (-1.32%) | 16.31 | 16.06 - 16.47 | 0.5644 times | Fri 14 February 2025 | 16.65 (1.52%) | 16.31 | 16.21 - 16.65 | 0.8745 times | Fri 07 February 2025 | 16.40 (0.61%) | 16.16 | 16.16 - 16.81 | 1.3243 times | Fri 31 January 2025 | 16.30 (0.74%) | 16.02 | 16.00 - 16.80 | 1.8663 times | Fri 24 January 2025 | 16.18 (1.76%) | 15.86 | 15.86 - 16.42 | 1.4388 times | Fri 17 January 2025 | 15.90 (0%) | 15.88 | 15.85 - 15.94 | 0.1537 times | Fri 17 January 2025 | 15.90 (-0.56%) | 15.98 | 15.77 - 16.26 | 1.4668 times | Fri 10 January 2025 | 15.99 (0.38%) | 15.94 | 15.82 - 16.00 | 0.4023 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 15.18 and 16.28
Monthly Target 1 | 14.99 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 16.086666666667 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 15.76 (-5.17%) | 16.79 | 15.70 - 16.80 | 0.1219 times | Fri 28 February 2025 | 16.62 (1.96%) | 16.16 | 16.06 - 16.81 | 0.4424 times | Fri 31 January 2025 | 16.30 (3.36%) | 15.81 | 15.77 - 16.80 | 0.7942 times | Tue 31 December 2024 | 15.77 (2.67%) | 16.00 | 15.55 - 16.32 | 1.2338 times | Tue 26 November 2024 | 15.36 (-10.18%) | 17.24 | 15.12 - 17.36 | 0.8447 times | Thu 31 October 2024 | 17.10 (-2.84%) | 17.55 | 16.00 - 18.20 | 0.9202 times | Mon 30 September 2024 | 17.60 (11.96%) | 15.96 | 15.58 - 18.25 | 1.4888 times | Fri 30 August 2024 | 15.72 (4.8%) | 15.13 | 14.80 - 16.00 | 1.9547 times | Wed 31 July 2024 | 15.00 (2.25%) | 14.67 | 14.67 - 15.44 | 1.083 times | Fri 28 June 2024 | 14.67 (-2.33%) | 15.10 | 14.30 - 15.50 | 1.1163 times | Fri 31 May 2024 | 15.02 (5.7%) | 14.69 | 13.80 - 15.28 | 0.6318 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 16.23 |
20 day DMA | 16.3 |
35 day DMA | 16.33 |
50 day DMA | 16.22 |
100 day DMA | 16.34 |
150 day DMA | 16.28 |
200 day DMA | 15.97 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.96 | 16.06 | 16.11 |
12 day EMA | 16.14 | 16.21 | 16.25 |
20 day EMA | 16.21 | 16.26 | 16.29 |
35 day EMA | 16.19 | 16.22 | 16.24 |
50 day EMA | 16.16 | 16.18 | 16.19 |
SMA (simple moving average) of Diversified Healthcare DHCNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 16.08 | 16.15 |
12 day SMA | 16.23 | 16.29 | 16.33 |
20 day SMA | 16.3 | 16.34 | 16.37 |
35 day SMA | 16.33 | 16.34 | 16.34 |
50 day SMA | 16.22 | 16.22 | 16.22 |
100 day SMA | 16.34 | 16.36 | 16.37 |
150 day SMA | 16.28 | 16.27 | 16.27 |
200 day SMA | 15.97 | 15.96 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.