DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 15.73 and 15.87

Daily Target 115.63
Daily Target 215.69
Daily Target 315.766666666667
Daily Target 415.83
Daily Target 515.91

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 13 March 2025 15.76 (-1.25%) 15.73 15.70 - 15.84 0.451 times
Wed 12 March 2025 15.96 (0.88%) 15.90 15.90 - 16.00 0.5052 times
Tue 11 March 2025 15.82 (-1.62%) 16.09 15.70 - 16.09 0.3247 times
Mon 10 March 2025 16.08 (-1.53%) 16.33 15.89 - 16.33 1.9485 times
Fri 07 March 2025 16.33 (0.8%) 16.37 16.29 - 16.38 0.2526 times
Thu 06 March 2025 16.20 (-0.86%) 16.38 16.20 - 16.48 0.547 times
Wed 05 March 2025 16.34 (0%) 16.30 16.30 - 16.34 0.7209 times
Tue 04 March 2025 16.34 (-2.16%) 16.50 16.34 - 16.50 1.0284 times
Mon 03 March 2025 16.70 (0.48%) 16.79 16.21 - 16.80 1.299 times
Fri 28 February 2025 16.62 (1.59%) 16.49 16.38 - 16.62 2.9227 times
Thu 27 February 2025 16.36 (0.8%) 16.38 16.22 - 16.39 0.5954 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 15.42 and 16.05

Weekly Target 115.3
Weekly Target 215.53
Weekly Target 315.93
Weekly Target 416.16
Weekly Target 516.56

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 13 March 2025 15.76 (-3.49%) 16.33 15.70 - 16.33 0.5001 times
Fri 07 March 2025 16.33 (-1.74%) 16.79 16.20 - 16.80 0.5959 times
Fri 28 February 2025 16.62 (1.16%) 16.28 16.20 - 16.62 1.2153 times
Fri 21 February 2025 16.43 (-1.32%) 16.31 16.06 - 16.47 0.5644 times
Fri 14 February 2025 16.65 (1.52%) 16.31 16.21 - 16.65 0.8745 times
Fri 07 February 2025 16.40 (0.61%) 16.16 16.16 - 16.81 1.3243 times
Fri 31 January 2025 16.30 (0.74%) 16.02 16.00 - 16.80 1.8663 times
Fri 24 January 2025 16.18 (1.76%) 15.86 15.86 - 16.42 1.4388 times
Fri 17 January 2025 15.90 (0%) 15.88 15.85 - 15.94 0.1537 times
Fri 17 January 2025 15.90 (-0.56%) 15.98 15.77 - 16.26 1.4668 times
Fri 10 January 2025 15.99 (0.38%) 15.94 15.82 - 16.00 0.4023 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 15.18 and 16.28

Monthly Target 114.99
Monthly Target 215.37
Monthly Target 316.086666666667
Monthly Target 416.47
Monthly Target 517.19

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 13 March 2025 15.76 (-5.17%) 16.79 15.70 - 16.80 0.1219 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.4424 times
Fri 31 January 2025 16.30 (3.36%) 15.81 15.77 - 16.80 0.7942 times
Tue 31 December 2024 15.77 (2.67%) 16.00 15.55 - 16.32 1.2338 times
Tue 26 November 2024 15.36 (-10.18%) 17.24 15.12 - 17.36 0.8447 times
Thu 31 October 2024 17.10 (-2.84%) 17.55 16.00 - 18.20 0.9202 times
Mon 30 September 2024 17.60 (11.96%) 15.96 15.58 - 18.25 1.4888 times
Fri 30 August 2024 15.72 (4.8%) 15.13 14.80 - 16.00 1.9547 times
Wed 31 July 2024 15.00 (2.25%) 14.67 14.67 - 15.44 1.083 times
Fri 28 June 2024 14.67 (-2.33%) 15.10 14.30 - 15.50 1.1163 times
Fri 31 May 2024 15.02 (5.7%) 14.69 13.80 - 15.28 0.6318 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.23
20 day DMA 16.3
35 day DMA 16.33
50 day DMA 16.22
100 day DMA 16.34
150 day DMA 16.28
200 day DMA 15.97

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0616.11
12 day EMA16.1416.2116.25
20 day EMA16.2116.2616.29
35 day EMA16.1916.2216.24
50 day EMA16.1616.1816.19

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0816.15
12 day SMA16.2316.2916.33
20 day SMA16.316.3416.37
35 day SMA16.3316.3416.34
50 day SMA16.2216.2216.22
100 day SMA16.3416.3616.37
150 day SMA16.2816.2716.27
200 day SMA15.9715.9615.96
Back to top | Use Dark Theme