Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 168.87 and 171.41
| Daily Target 1 | 166.91 |
| Daily Target 2 | 168.28 |
| Daily Target 3 | 169.44666666667 |
| Daily Target 4 | 170.82 |
| Daily Target 5 | 171.99 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 169.66 (0.3%) | 168.97 | 168.07 - 170.61 | 0.9138 times | Tue 19 November 2024 | 169.16 (-0.16%) | 168.66 | 167.89 - 169.16 | 0.3982 times | Mon 18 November 2024 | 169.43 (-0.76%) | 169.76 | 168.87 - 170.47 | 0.9856 times | Fri 15 November 2024 | 170.72 (-0.09%) | 170.66 | 169.70 - 170.72 | 0.5091 times | Thu 14 November 2024 | 170.88 (1%) | 169.33 | 169.00 - 171.70 | 1.7493 times | Wed 13 November 2024 | 169.18 (0%) | 168.94 | 168.36 - 170.05 | 0.5091 times | Tue 12 November 2024 | 169.18 (-1.58%) | 170.38 | 169.17 - 170.38 | 0.5548 times | Mon 11 November 2024 | 171.89 (2.14%) | 170.00 | 170.00 - 173.25 | 0.7507 times | Fri 08 November 2024 | 168.29 (2.3%) | 166.45 | 164.85 - 168.29 | 1.6775 times | Thu 07 November 2024 | 164.50 (-1.5%) | 165.60 | 164.31 - 168.80 | 1.9517 times | Wed 06 November 2024 | 167.00 (7%) | 164.00 | 163.09 - 170.00 | 2.4086 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 167.42 and 170.14
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 168.16 |
| Weekly Target 3 | 169.38666666667 |
| Weekly Target 4 | 170.88 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 169.66 (-0.62%) | 169.76 | 167.89 - 170.61 | 0.5161 times | Fri 15 November 2024 | 170.72 (1.44%) | 170.00 | 168.36 - 173.25 | 0.9148 times | Fri 08 November 2024 | 168.29 (9.72%) | 151.34 | 151.04 - 170.00 | 1.6127 times | Fri 01 November 2024 | 153.38 (-0.03%) | 151.57 | 150.92 - 156.80 | 0.7594 times | Fri 25 October 2024 | 153.43 (-4.64%) | 157.79 | 151.25 - 157.79 | 0.7887 times | Fri 18 October 2024 | 160.90 (3.09%) | 156.60 | 155.08 - 162.25 | 0.799 times | Fri 11 October 2024 | 156.07 (-0.59%) | 157.08 | 152.08 - 157.08 | 0.8005 times | Fri 04 October 2024 | 156.99 (-0.96%) | 161.11 | 155.94 - 161.99 | 0.799 times | Fri 27 September 2024 | 158.51 (-1.53%) | 160.26 | 156.77 - 162.05 | 0.8049 times | Fri 20 September 2024 | 160.98 (4.53%) | 154.06 | 152.50 - 164.08 | 2.205 times | Fri 13 September 2024 | 154.00 (1.2%) | 154.61 | 149.06 - 156.10 | 0.8049 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 160.29 and 182.62
| Monthly Target 1 | 142.28 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 164.61 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 186.94 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 169.66 (12.42%) | 151.97 | 150.92 - 173.25 | 0.5988 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.6435 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 0.9504 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.1244 times | Wed 31 July 2024 | 159.22 (13.12%) | 140.29 | 139.21 - 165.77 | 1.2881 times | Fri 28 June 2024 | 140.75 (-6.19%) | 149.83 | 135.44 - 151.82 | 1.2667 times | Fri 31 May 2024 | 150.04 (0.55%) | 150.20 | 148.00 - 160.28 | 1.1553 times | Tue 30 April 2024 | 149.22 (-3.21%) | 152.60 | 147.80 - 154.11 | 0.7018 times | Thu 28 March 2024 | 154.17 (6.56%) | 145.00 | 144.63 - 156.60 | 1.1821 times | Thu 29 February 2024 | 144.68 (-9.31%) | 159.00 | 144.35 - 165.50 | 1.0889 times | Wed 31 January 2024 | 159.53 (-3.66%) | 165.65 | 156.68 - 166.68 | 0.5665 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 168 |
| 20 day DMA | 162.44 |
| 35 day DMA | 159.87 |
| 50 day DMA | 159.44 |
| 100 day DMA | 156.25 |
| 150 day DMA | 154.06 |
| 200 day DMA | 153.33 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 169.35 | 169.44 |
| 12 day EMA | 167.12 | 166.66 | 166.21 |
| 20 day EMA | 164.64 | 164.11 | 163.58 |
| 35 day EMA | 162.05 | 161.6 | 161.16 |
| 50 day EMA | 159.93 | 159.53 | 159.14 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 169.87 | 169.88 |
| 12 day SMA | 168 | 166.47 | 165.16 |
| 20 day SMA | 162.44 | 161.58 | 160.96 |
| 35 day SMA | 159.87 | 159.56 | 159.29 |
| 50 day SMA | 159.44 | 159.07 | 158.74 |
| 100 day SMA | 156.25 | 155.99 | 155.74 |
| 150 day SMA | 154.06 | 153.94 | 153.82 |
| 200 day SMA | 153.33 | 153.29 | 153.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.