Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 42.56 and 44.17
| Daily Target 1 | 41.31 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.53 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.08 (-0.21%) | 43.01 | 42.03 - 43.64 | 0.5142 times |
| Mon 31 March 2025 | 43.17 (-0.35%) | 42.54 | 41.80 - 43.37 | 0.6156 times |
| Fri 28 March 2025 | 43.32 (-6.88%) | 45.80 | 42.93 - 45.81 | 0.4985 times |
| Wed 26 March 2025 | 46.52 (-0.85%) | 46.84 | 45.55 - 47.31 | 0.4263 times |
| Mon 24 March 2025 | 46.92 (3.58%) | 46.55 | 45.13 - 47.53 | 0.6939 times |
| Fri 21 March 2025 | 45.30 (-0.79%) | 44.86 | 44.36 - 45.71 | 1.5553 times |
| Thu 20 March 2025 | 45.66 (-3.08%) | 46.35 | 45.47 - 47.26 | 0.5669 times |
| Wed 19 March 2025 | 47.11 (1.2%) | 46.37 | 46.37 - 47.53 | 1.0042 times |
| Tue 18 March 2025 | 46.55 (-0.83%) | 46.73 | 45.35 - 47.30 | 1.5079 times |
| Mon 17 March 2025 | 46.94 (1.98%) | 45.94 | 45.07 - 47.22 | 2.6172 times |
| Fri 14 March 2025 | 46.03 (0.2%) | 46.72 | 45.75 - 47.14 | 2.147 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 42.44 and 44.28
| Weekly Target 1 | 41 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.08 (-0.55%) | 42.54 | 41.80 - 43.64 | 0.2828 times |
| Fri 28 March 2025 | 43.32 (-4.37%) | 46.55 | 42.93 - 47.53 | 0.4051 times |
| Fri 21 March 2025 | 45.30 (-1.59%) | 45.94 | 44.36 - 47.53 | 1.8148 times |
| Fri 14 March 2025 | 46.03 (-6.25%) | 48.27 | 44.24 - 48.64 | 1.6176 times |
| Fri 07 March 2025 | 49.10 (-0.57%) | 50.15 | 46.56 - 50.49 | 1.0629 times |
| Fri 28 February 2025 | 49.38 (-12.01%) | 56.25 | 48.39 - 56.33 | 1.0224 times |
| Fri 21 February 2025 | 56.12 (4.96%) | 54.00 | 53.90 - 58.10 | 0.7144 times |
| Fri 14 February 2025 | 53.47 (-3.2%) | 55.35 | 50.26 - 55.42 | 1.5059 times |
| Fri 07 February 2025 | 55.24 (-6.34%) | 57.20 | 54.60 - 58.99 | 0.6809 times |
| Fri 31 January 2025 | 58.98 (-2.77%) | 59.16 | 57.05 - 61.28 | 0.8932 times |
| Fri 24 January 2025 | 60.66 (-0.41%) | 61.71 | 59.53 - 64.60 | 0.7381 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 42.56 and 44.17
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.08 (-0.21%) | 43.01 | 42.03 - 43.64 | 0.0411 times |
| Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.6155 times |
| Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.254 times |
| Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.2621 times |
| Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6985 times |
| Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 1.0537 times |
| Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.7353 times |
| Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.9509 times |
| Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.4918 times |
| Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.8971 times |
| Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.8147 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.55 |
| 20 day DMA | 46.49 |
| 35 day DMA | 49.58 |
| 50 day DMA | 52.53 |
| 100 day DMA | 57.14 |
| 150 day DMA | 59.39 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.64 | 45.37 |
| 12 day EMA | 45.48 | 45.92 | 46.42 |
| 20 day EMA | 46.9 | 47.3 | 47.73 |
| 35 day EMA | 49.54 | 49.92 | 50.32 |
| 50 day EMA | 52.37 | 52.75 | 53.14 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 45.05 | 45.54 |
| 12 day SMA | 45.55 | 45.9 | 46.09 |
| 20 day SMA | 46.49 | 46.8 | 47.15 |
| 35 day SMA | 49.58 | 49.98 | 50.41 |
| 50 day SMA | 52.53 | 52.87 | 53.22 |
| 100 day SMA | 57.14 | 57.35 | 57.57 |
| 150 day SMA | 59.39 | 59.55 | 59.71 |
| 200 day SMA | 62.93 | 63.07 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.