Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 60.34 and 62.29
| Daily Target 1 | 58.71 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.66 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 62.61 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.31 (3.62%) | 59.48 | 59.36 - 61.31 | 1.2208 times | Thu 21 November 2024 | 59.17 (6.44%) | 56.18 | 55.81 - 59.24 | 1.0894 times | Wed 20 November 2024 | 55.59 (1.63%) | 54.15 | 53.98 - 55.63 | 0.8321 times | Tue 19 November 2024 | 54.70 (1.6%) | 53.07 | 53.07 - 54.99 | 0.9905 times | Mon 18 November 2024 | 53.84 (1.57%) | 53.01 | 52.71 - 53.93 | 0.9251 times | Fri 15 November 2024 | 53.01 (-3.64%) | 54.47 | 52.80 - 55.11 | 0.869 times | Thu 14 November 2024 | 55.01 (-2.34%) | 56.46 | 53.97 - 57.19 | 1.1499 times | Wed 13 November 2024 | 56.33 (-4.14%) | 58.78 | 56.29 - 59.14 | 1.0153 times | Tue 12 November 2024 | 58.76 (-4.84%) | 61.10 | 58.58 - 61.88 | 1.0309 times | Mon 11 November 2024 | 61.75 (-3.86%) | 64.10 | 61.49 - 64.10 | 0.877 times | Fri 08 November 2024 | 64.23 (2.31%) | 61.10 | 61.10 - 65.41 | 1.8736 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 57.01 and 65.61
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.31 (15.66%) | 53.01 | 52.71 - 61.31 | 1.0875 times | Fri 15 November 2024 | 53.01 (-17.47%) | 64.10 | 52.80 - 64.10 | 1.0626 times | Fri 08 November 2024 | 64.23 (6.77%) | 60.05 | 59.01 - 65.56 | 1.2774 times | Fri 01 November 2024 | 60.16 (-6.96%) | 64.87 | 58.44 - 65.32 | 0.9372 times | Fri 25 October 2024 | 64.66 (1.06%) | 63.78 | 62.14 - 66.79 | 0.6657 times | Fri 18 October 2024 | 63.98 (-1.05%) | 64.62 | 63.02 - 66.09 | 0.6868 times | Fri 11 October 2024 | 64.66 (0.09%) | 63.93 | 61.84 - 65.60 | 0.676 times | Fri 04 October 2024 | 64.60 (1.54%) | 62.71 | 61.15 - 64.87 | 0.9749 times | Fri 27 September 2024 | 63.62 (5.82%) | 60.58 | 58.50 - 63.96 | 0.8751 times | Fri 20 September 2024 | 60.12 (-3.27%) | 61.53 | 58.62 - 62.18 | 1.7567 times | Fri 13 September 2024 | 62.15 (1.49%) | 61.26 | 59.55 - 63.00 | 1.0105 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 57.01 and 69.86
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.31 (4.84%) | 58.92 | 52.71 - 65.56 | 0.8366 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.809 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 1.0463 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.6415 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.9871 times | Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.8965 times | Fri 31 May 2024 | 74.13 (1.53%) | 72.25 | 67.42 - 77.49 | 1.0173 times | Tue 30 April 2024 | 73.01 (3.56%) | 70.66 | 66.31 - 74.29 | 0.9488 times | Thu 28 March 2024 | 70.50 (3.71%) | 68.62 | 64.11 - 72.24 | 0.8377 times | Thu 29 February 2024 | 67.98 (0.98%) | 67.95 | 64.52 - 71.43 | 0.9791 times | Wed 31 January 2024 | 67.32 (-16.39%) | 79.29 | 65.80 - 80.50 | 1.3409 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 58.04 |
| 20 day DMA | 59.5 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.47 |
| 100 day DMA | 66.2 |
| 150 day DMA | 68.38 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 56.64 | 55.37 |
| 12 day EMA | 58.21 | 57.65 | 57.37 |
| 20 day EMA | 59.1 | 58.87 | 58.84 |
| 35 day EMA | 60.01 | 59.93 | 59.97 |
| 50 day EMA | 61.03 | 61.02 | 61.1 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 55.26 | 54.43 |
| 12 day SMA | 58.04 | 58.28 | 58.44 |
| 20 day SMA | 59.5 | 59.67 | 59.94 |
| 35 day SMA | 61.48 | 61.57 | 61.67 |
| 50 day SMA | 61.47 | 61.49 | 61.52 |
| 100 day SMA | 66.2 | 66.31 | 66.45 |
| 150 day SMA | 68.38 | 68.44 | 68.52 |
| 200 day SMA | 68.43 | 68.46 | 68.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.