Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 536.21 and 569.24
| Daily Target 1 | 529.15 |
| Daily Target 2 | 543.27 |
| Daily Target 3 | 562.17666666667 |
| Daily Target 4 | 576.3 |
| Daily Target 5 | 595.21 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 557.40 (-1.86%) | 576.26 | 548.05 - 581.08 | 1.9779 times | Tue 31 December 2024 | 567.99 (2.15%) | 558.00 | 555.61 - 567.99 | 0.248 times | Mon 30 December 2024 | 556.05 (-0.37%) | 556.25 | 538.36 - 569.30 | 3.7567 times | Fri 27 December 2024 | 558.10 (-3.14%) | 563.54 | 550.00 - 563.54 | 0.9369 times | Thu 26 December 2024 | 576.19 (1.05%) | 566.10 | 566.10 - 576.19 | 0.4313 times | Tue 24 December 2024 | 570.19 (1.22%) | 570.19 | 570.19 - 570.19 | 0.1146 times | Mon 23 December 2024 | 563.30 (2.87%) | 545.00 | 545.00 - 564.61 | 0.526 times | Fri 20 December 2024 | 547.61 (-0.14%) | 538.15 | 538.15 - 549.22 | 0.5979 times | Thu 19 December 2024 | 548.37 (0.39%) | 554.00 | 541.00 - 560.21 | 0.5119 times | Wed 18 December 2024 | 546.25 (-4.51%) | 577.78 | 535.35 - 580.00 | 0.8988 times | Tue 17 December 2024 | 572.05 (-1.02%) | 578.00 | 563.06 - 578.00 | 1.0888 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 547.88 and 590.6
| Weekly Target 1 | 516.23 |
| Weekly Target 2 | 536.81 |
| Weekly Target 3 | 558.94666666667 |
| Weekly Target 4 | 579.53 |
| Weekly Target 5 | 601.67 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 557.40 (-0.13%) | 556.25 | 538.36 - 581.08 | 1.9728 times | Fri 27 December 2024 | 558.10 (1.92%) | 545.00 | 545.00 - 576.19 | 0.6624 times | Fri 20 December 2024 | 547.61 (-3.65%) | 577.15 | 535.35 - 583.14 | 1.1738 times | Fri 13 December 2024 | 568.37 (-0.74%) | 589.64 | 560.00 - 592.32 | 0.9297 times | Tue 26 November 2024 | 572.60 (0%) | 582.42 | 569.07 - 582.42 | 0.1156 times | Tue 26 November 2024 | 572.60 (-0.85%) | 587.00 | 569.07 - 596.50 | 0.4214 times | Fri 22 November 2024 | 577.48 (5.19%) | 549.00 | 536.52 - 588.90 | 0.8222 times | Fri 15 November 2024 | 548.99 (-3.72%) | 579.61 | 543.00 - 602.00 | 1.2454 times | Fri 08 November 2024 | 570.21 (15.56%) | 488.91 | 488.16 - 590.00 | 1.8625 times | Fri 01 November 2024 | 493.43 (2.46%) | 483.21 | 482.60 - 510.00 | 0.7942 times | Fri 25 October 2024 | 481.60 (-2.2%) | 493.26 | 477.41 - 495.00 | 0.962 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 536.21 and 569.24
| Monthly Target 1 | 529.15 |
| Monthly Target 2 | 543.27 |
| Monthly Target 3 | 562.17666666667 |
| Monthly Target 4 | 576.3 |
| Monthly Target 5 | 595.21 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 557.40 (-1.86%) | 576.26 | 548.05 - 581.08 | 0.1467 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.9192 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 1.0246 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.9898 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.5656 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.7066 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 1.1933 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.6907 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.7671 times | Tue 30 April 2024 | 335.20 (-7.3%) | 360.63 | 333.29 - 378.54 | 0.9965 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 1.1441 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 563.15 |
| 12 day DMA | 561.79 |
| 20 day DMA | 568 |
| 35 day DMA | 564.52 |
| 50 day DMA | 541.96 |
| 100 day DMA | 505.67 |
| 150 day DMA | 471.27 |
| 200 day DMA | 444.38 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.49 | 563.53 | 561.3 |
| 12 day EMA | 563.02 | 564.04 | 563.32 |
| 20 day EMA | 562.03 | 562.52 | 561.94 |
| 35 day EMA | 550.18 | 549.76 | 548.69 |
| 50 day EMA | 538.06 | 537.27 | 536.02 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.15 | 565.7 | 564.77 |
| 12 day SMA | 561.79 | 562.7 | 563.11 |
| 20 day SMA | 568 | 569.01 | 569.66 |
| 35 day SMA | 564.52 | 562.69 | 560.32 |
| 50 day SMA | 541.96 | 540.17 | 538.18 |
| 100 day SMA | 505.67 | 504.24 | 502.94 |
| 150 day SMA | 471.27 | 470.15 | 468.97 |
| 200 day SMA | 444.38 | 443.5 | 442.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.