Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 3.86 and 4.04
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.19 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.95 (-2.47%) | 4.04 | 3.95 - 4.13 | 1.2765 times |
| Mon 31 March 2025 | 4.05 (-3.57%) | 4.20 | 4.03 - 4.43 | 1.529 times |
| Fri 28 March 2025 | 4.20 (-8.7%) | 4.43 | 4.20 - 4.46 | 0.9352 times |
| Wed 26 March 2025 | 4.60 (-2.75%) | 4.56 | 4.54 - 4.65 | 0.744 times |
| Mon 24 March 2025 | 4.73 (0.85%) | 4.71 | 4.64 - 4.73 | 0.7941 times |
| Fri 21 March 2025 | 4.69 (-0.85%) | 4.68 | 4.55 - 4.84 | 2.3823 times |
| Thu 20 March 2025 | 4.73 (-0.21%) | 4.75 | 4.72 - 4.78 | 0.785 times |
| Wed 19 March 2025 | 4.74 (0.85%) | 4.66 | 4.63 - 4.77 | 0.3959 times |
| Tue 18 March 2025 | 4.70 (1.51%) | 4.63 | 4.57 - 4.70 | 0.5506 times |
| Mon 17 March 2025 | 4.63 (-0.22%) | 4.64 | 4.61 - 4.65 | 0.6075 times |
| Fri 14 March 2025 | 4.64 (2.88%) | 4.55 | 4.55 - 4.68 | 0.5097 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 3.71 and 4.19
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.95 (-5.95%) | 4.20 | 3.95 - 4.43 | 0.56 times |
| Fri 28 March 2025 | 4.20 (-10.45%) | 4.71 | 4.20 - 4.73 | 0.4937 times |
| Fri 21 March 2025 | 4.69 (1.08%) | 4.64 | 4.55 - 4.84 | 0.9425 times |
| Fri 14 March 2025 | 4.64 (-11.11%) | 5.15 | 4.50 - 5.15 | 1.1505 times |
| Fri 07 March 2025 | 5.22 (3.16%) | 5.06 | 4.74 - 5.23 | 1.1471 times |
| Fri 28 February 2025 | 5.06 (-5.77%) | 5.43 | 4.92 - 5.44 | 0.8112 times |
| Fri 21 February 2025 | 5.37 (-8.67%) | 5.88 | 5.37 - 5.97 | 0.8898 times |
| Fri 14 February 2025 | 5.88 (-7.4%) | 6.35 | 5.85 - 6.48 | 1.6574 times |
| Fri 07 February 2025 | 6.35 (-15.33%) | 7.41 | 6.15 - 7.60 | 1.5702 times |
| Fri 31 January 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.02 | 0.7776 times |
| Fri 24 January 2025 | 7.85 (-0.88%) | 7.95 | 7.84 - 8.25 | 0.5709 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 3.86 and 4.04
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.95 (-2.47%) | 4.04 | 3.95 - 4.13 | 0.0666 times |
| Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 1.0549 times |
| Fri 28 February 2025 | 5.06 (-32.53%) | 7.41 | 4.92 - 7.60 | 1.2873 times |
| Fri 31 January 2025 | 7.50 (-6.6%) | 8.03 | 7.46 - 8.45 | 0.6935 times |
| Tue 31 December 2024 | 8.03 (-6.08%) | 8.21 | 7.34 - 8.38 | 1.1509 times |
| Tue 26 November 2024 | 8.55 (5.56%) | 8.17 | 7.94 - 9.58 | 1.171 times |
| Thu 31 October 2024 | 8.10 (-13.46%) | 9.30 | 8.07 - 9.32 | 1.3426 times |
| Mon 30 September 2024 | 9.36 (-13.97%) | 10.88 | 9.24 - 10.88 | 1.2152 times |
| Fri 30 August 2024 | 10.88 (-5.96%) | 10.52 | 9.77 - 11.42 | 1.1435 times |
| Wed 31 July 2024 | 11.57 (9.56%) | 10.71 | 10.27 - 11.99 | 0.8745 times |
| Fri 28 June 2024 | 10.56 (-7.77%) | 11.34 | 9.55 - 12.23 | 2.2967 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.67 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.36 | 4.52 |
| 12 day EMA | 4.47 | 4.57 | 4.67 |
| 20 day EMA | 4.72 | 4.8 | 4.88 |
| 35 day EMA | 5.29 | 5.37 | 5.45 |
| 50 day EMA | 5.84 | 5.92 | 6 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.45 | 4.59 |
| 12 day SMA | 4.51 | 4.58 | 4.65 |
| 20 day SMA | 4.67 | 4.72 | 4.77 |
| 35 day SMA | 5.09 | 5.16 | 5.25 |
| 50 day SMA | 5.85 | 5.93 | 6.01 |
| 100 day SMA | 6.97 | 7.02 | 7.06 |
| 150 day SMA | 7.87 | 7.92 | 7.96 |
| 200 day SMA | 8.61 | 8.65 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.