Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.63 and 3.73
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.75 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.66 (0.27%) | 3.65 | 3.60 - 3.70 | 0.6649 times | Wed 20 November 2024 | 3.65 (3.11%) | 3.53 | 3.45 - 3.66 | 2.2885 times | Tue 19 November 2024 | 3.54 (6.95%) | 3.30 | 3.28 - 3.60 | 1.0567 times | Mon 18 November 2024 | 3.31 (-5.43%) | 3.55 | 3.31 - 3.58 | 0.6294 times | Fri 15 November 2024 | 3.50 (-4.37%) | 3.68 | 3.50 - 3.68 | 0.7461 times | Thu 14 November 2024 | 3.66 (-1.88%) | 3.73 | 3.65 - 3.81 | 0.5711 times | Wed 13 November 2024 | 3.73 (0.81%) | 3.70 | 3.70 - 3.77 | 0.867 times | Tue 12 November 2024 | 3.70 (-0.54%) | 3.68 | 3.68 - 3.74 | 0.7295 times | Mon 11 November 2024 | 3.72 (2.76%) | 3.65 | 3.63 - 3.74 | 1.1213 times | Fri 08 November 2024 | 3.62 (-5.24%) | 3.81 | 3.45 - 3.81 | 1.3256 times | Thu 07 November 2024 | 3.82 (-2.05%) | 3.83 | 3.74 - 3.90 | 1.5298 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.47 and 3.89
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.66 (4.57%) | 3.55 | 3.28 - 3.70 | 0.7043 times | Fri 15 November 2024 | 3.50 (-3.31%) | 3.65 | 3.50 - 3.81 | 0.6126 times | Fri 08 November 2024 | 3.62 (0.28%) | 3.61 | 3.45 - 4.00 | 0.7594 times | Fri 01 November 2024 | 3.61 (-3.48%) | 3.78 | 3.52 - 3.87 | 0.8996 times | Fri 25 October 2024 | 3.74 (-7.65%) | 4.03 | 3.65 - 4.08 | 0.7439 times | Fri 18 October 2024 | 4.05 (5.47%) | 3.85 | 3.83 - 4.20 | 0.7353 times | Fri 11 October 2024 | 3.84 (1.32%) | 3.78 | 3.61 - 3.88 | 0.6015 times | Fri 04 October 2024 | 3.79 (-0.79%) | 3.81 | 3.62 - 3.97 | 0.9337 times | Fri 27 September 2024 | 3.82 (-4.74%) | 3.99 | 3.65 - 4.01 | 0.9173 times | Fri 20 September 2024 | 4.01 (2.04%) | 3.94 | 3.76 - 4.19 | 3.0923 times | Fri 13 September 2024 | 3.93 (0.51%) | 3.90 | 3.53 - 3.96 | 1.8403 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.11 and 3.83
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.66 (-1.08%) | 3.70 | 3.28 - 4.00 | 0.3583 times | Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.5499 times | Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 1.2545 times | Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 2.2348 times | Wed 31 July 2024 | 3.64 (-1.36%) | 3.71 | 3.48 - 3.97 | 0.8924 times | Fri 28 June 2024 | 3.69 (-6.58%) | 3.96 | 3.53 - 3.98 | 2.0021 times | Fri 31 May 2024 | 3.95 (-6.18%) | 4.24 | 3.66 - 4.54 | 0.6949 times | Tue 30 April 2024 | 4.21 (-14.08%) | 4.88 | 4.20 - 5.00 | 0.5767 times | Thu 28 March 2024 | 4.90 (2.94%) | 4.74 | 4.21 - 5.08 | 0.8183 times | Thu 29 February 2024 | 4.76 (-2.46%) | 4.92 | 4.49 - 5.08 | 0.6181 times | Wed 31 January 2024 | 4.88 (-9.29%) | 5.40 | 4.80 - 5.50 | 0.5495 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.57 | 3.53 |
| 12 day EMA | 3.63 | 3.62 | 3.62 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.77 | 3.77 | 3.78 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.55 |
| 12 day SMA | 3.65 | 3.67 | 3.68 |
| 20 day SMA | 3.67 | 3.69 | 3.7 |
| 35 day SMA | 3.77 | 3.78 | 3.78 |
| 50 day SMA | 3.8 | 3.8 | 3.8 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.81 | 3.81 | 3.82 |
| 200 day SMA | 4.03 | 4.03 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.