Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 1.6 and 1.71
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.8 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.67 (-4.02%) | 1.70 | 1.64 - 1.75 | 0.6747 times |
| Mon 31 March 2025 | 1.74 (1.75%) | 1.71 | 1.58 - 1.77 | 1.4115 times |
| Fri 28 March 2025 | 1.71 (-7.57%) | 1.75 | 1.61 - 1.78 | 2.451 times |
| Wed 26 March 2025 | 1.85 (-8.87%) | 1.94 | 1.84 - 1.96 | 1.4875 times |
| Mon 24 March 2025 | 2.03 (-2.87%) | 2.09 | 2.03 - 2.14 | 0.7057 times |
| Fri 21 March 2025 | 2.09 (-0.95%) | 2.20 | 2.05 - 2.20 | 0.7255 times |
| Thu 20 March 2025 | 2.11 (0.48%) | 2.08 | 2.08 - 2.20 | 0.4127 times |
| Wed 19 March 2025 | 2.10 (0.48%) | 2.12 | 2.08 - 2.17 | 0.724 times |
| Tue 18 March 2025 | 2.09 (-5%) | 2.21 | 2.07 - 2.23 | 0.7226 times |
| Mon 17 March 2025 | 2.20 (-3.51%) | 2.28 | 2.20 - 2.32 | 0.6846 times |
| Fri 14 March 2025 | 2.28 (-9.88%) | 2.62 | 2.21 - 2.62 | 2.2876 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.53 and 1.72
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.67 (-2.34%) | 1.71 | 1.58 - 1.77 | 0.792 times |
| Fri 28 March 2025 | 1.71 (-18.18%) | 2.09 | 1.61 - 2.14 | 1.7631 times |
| Fri 21 March 2025 | 2.09 (-8.33%) | 2.28 | 2.05 - 2.32 | 1.2412 times |
| Fri 14 March 2025 | 2.28 (-17.69%) | 2.77 | 2.21 - 3.08 | 2.0064 times |
| Fri 07 March 2025 | 2.77 (0.73%) | 2.75 | 2.54 - 2.85 | 1.154 times |
| Fri 28 February 2025 | 2.75 (0.36%) | 2.73 | 2.64 - 2.80 | 0.6182 times |
| Fri 21 February 2025 | 2.74 (-6.48%) | 2.93 | 2.71 - 2.99 | 0.4984 times |
| Fri 14 February 2025 | 2.93 (1.03%) | 2.91 | 2.75 - 3.00 | 0.6791 times |
| Fri 07 February 2025 | 2.90 (-0.68%) | 2.89 | 2.73 - 2.97 | 0.7342 times |
| Fri 31 January 2025 | 2.92 (-5.81%) | 3.08 | 2.83 - 3.12 | 0.5134 times |
| Fri 24 January 2025 | 3.10 (1.97%) | 3.05 | 2.99 - 3.20 | 0.6829 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.6 and 1.71
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.67 (-4.02%) | 1.70 | 1.64 - 1.75 | 0.0326 times |
| Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.8516 times |
| Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.3215 times |
| Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.555 times |
| Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 0.8064 times |
| Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.6124 times |
| Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.7605 times |
| Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 1.7349 times |
| Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 3.0907 times |
| Wed 31 July 2024 | 3.64 (-1.36%) | 3.71 | 3.48 - 3.97 | 1.2342 times |
| Fri 28 June 2024 | 3.69 (-6.58%) | 3.96 | 3.53 - 3.98 | 2.7689 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.68 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.86 | 1.92 |
| 12 day EMA | 2.03 | 2.1 | 2.16 |
| 20 day EMA | 2.2 | 2.26 | 2.32 |
| 35 day EMA | 2.43 | 2.48 | 2.52 |
| 50 day EMA | 2.6 | 2.64 | 2.68 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.88 | 1.96 |
| 12 day SMA | 2.03 | 2.13 | 2.23 |
| 20 day SMA | 2.32 | 2.37 | 2.42 |
| 35 day SMA | 2.54 | 2.57 | 2.61 |
| 50 day SMA | 2.68 | 2.71 | 2.73 |
| 100 day SMA | 3.03 | 3.05 | 3.07 |
| 150 day SMA | 3.28 | 3.29 | 3.3 |
| 200 day SMA | 3.37 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.