Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 64.71 and 73.58
| Daily Target 1 | 57.85 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 66.72 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 75.59 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.55 (0.49%) | 62.00 | 61.87 - 70.74 | 1.4863 times |
| Thu 03 April 2025 | 67.22 (-13.34%) | 68.55 | 67.14 - 71.68 | 1.8029 times |
| Wed 02 April 2025 | 77.57 (2.96%) | 75.00 | 74.67 - 79.24 | 0.615 times |
| Tue 01 April 2025 | 75.34 (0.36%) | 75.26 | 74.82 - 77.11 | 0.6482 times |
| Mon 31 March 2025 | 75.07 (3.19%) | 72.53 | 71.23 - 75.50 | 0.8642 times |
| Fri 28 March 2025 | 72.75 (5.11%) | 77.24 | 71.95 - 78.35 | 1.0058 times |
| Wed 26 March 2025 | 69.21 (-0.76%) | 67.15 | 65.14 - 73.53 | 1.9662 times |
| Mon 24 March 2025 | 69.74 (4.48%) | 67.11 | 66.77 - 70.19 | 0.6973 times |
| Fri 21 March 2025 | 66.75 (3.34%) | 64.11 | 63.16 - 67.19 | 0.542 times |
| Thu 20 March 2025 | 64.59 (0.45%) | 64.28 | 63.60 - 66.85 | 0.372 times |
| Wed 19 March 2025 | 64.30 (-1.05%) | 64.75 | 63.39 - 65.50 | 0.2915 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 56.03 and 73.4
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.55 (-7.15%) | 72.53 | 61.87 - 79.24 | 2.3755 times |
| Fri 28 March 2025 | 72.75 (8.99%) | 67.11 | 65.14 - 78.35 | 1.6092 times |
| Fri 21 March 2025 | 66.75 (3.39%) | 64.82 | 63.16 - 67.19 | 0.7617 times |
| Fri 14 March 2025 | 64.56 (-6.42%) | 68.99 | 61.80 - 69.86 | 0.9434 times |
| Fri 07 March 2025 | 68.99 (-5.31%) | 72.61 | 64.30 - 73.42 | 0.9397 times |
| Fri 28 February 2025 | 72.86 (-2.8%) | 74.96 | 72.04 - 76.49 | 0.6224 times |
| Fri 21 February 2025 | 74.96 (4.75%) | 71.64 | 70.88 - 79.80 | 1.0013 times |
| Fri 14 February 2025 | 71.56 (-1.51%) | 72.89 | 70.23 - 74.75 | 0.4141 times |
| Fri 07 February 2025 | 72.66 (-0.94%) | 71.06 | 67.96 - 76.48 | 0.6709 times |
| Fri 31 January 2025 | 73.35 (1.2%) | 73.37 | 72.84 - 75.62 | 0.6618 times |
| Fri 24 January 2025 | 72.48 (0.57%) | 72.50 | 70.34 - 75.54 | 0.5114 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 56.03 and 73.4
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 69.553333333333 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.55 (-10.02%) | 75.26 | 61.87 - 79.24 | 0.5602 times |
| Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.2999 times |
| Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.76 times |
| Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.8215 times |
| Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5822 times |
| Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.4597 times |
| Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.9909 times |
| Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.934 times |
| Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.8575 times |
| Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.7342 times |
| Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 0.9906 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 69.59 |
| 20 day DMA | 68.23 |
| 35 day DMA | 70.25 |
| 50 day DMA | 71.19 |
| 100 day DMA | 70.41 |
| 150 day DMA | 71.22 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 71.93 | 74.28 |
| 12 day EMA | 70.16 | 70.63 | 71.25 |
| 20 day EMA | 69.87 | 70.11 | 70.41 |
| 35 day EMA | 70.23 | 70.39 | 70.58 |
| 50 day EMA | 71.35 | 71.5 | 71.67 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 73.59 | 73.99 |
| 12 day SMA | 69.59 | 69.44 | 69.22 |
| 20 day SMA | 68.23 | 68.36 | 68.33 |
| 35 day SMA | 70.25 | 70.38 | 70.57 |
| 50 day SMA | 71.19 | 71.32 | 71.41 |
| 100 day SMA | 70.41 | 70.37 | 70.34 |
| 150 day SMA | 71.22 | 71.44 | 71.65 |
| 200 day SMA | 79.2 | 79.4 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.