Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 66.08 and 67.71
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 66.516666666667 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 68.15 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.40 (0.97%) | 65.80 | 65.76 - 67.39 | 0.5189 times | Thu 21 November 2024 | 65.76 (4.08%) | 63.39 | 62.87 - 65.87 | 0.6992 times | Wed 20 November 2024 | 63.18 (-2.61%) | 64.02 | 61.70 - 64.25 | 1.0384 times | Tue 19 November 2024 | 64.87 (-2.5%) | 66.53 | 64.72 - 67.24 | 0.6063 times | Mon 18 November 2024 | 66.53 (3.63%) | 64.63 | 64.38 - 68.48 | 0.8611 times | Fri 15 November 2024 | 64.20 (-2.24%) | 66.12 | 64.10 - 66.39 | 3.4248 times | Thu 14 November 2024 | 65.67 (0.8%) | 65.22 | 64.20 - 66.59 | 0.66 times | Wed 13 November 2024 | 65.15 (4.63%) | 62.43 | 61.85 - 65.21 | 0.8344 times | Tue 12 November 2024 | 62.27 (1.73%) | 61.17 | 60.49 - 62.37 | 0.6131 times | Mon 11 November 2024 | 61.21 (-0.33%) | 61.20 | 60.89 - 62.94 | 0.7437 times | Fri 08 November 2024 | 61.41 (-3.35%) | 63.00 | 60.86 - 63.82 | 0.8831 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 64.05 and 70.83
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 65.526666666667 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.40 (3.43%) | 64.63 | 61.70 - 68.48 | 0.9906 times | Fri 15 November 2024 | 64.20 (4.54%) | 61.20 | 60.49 - 66.59 | 1.6694 times | Fri 08 November 2024 | 61.41 (-7.79%) | 67.03 | 60.52 - 70.37 | 1.5537 times | Fri 01 November 2024 | 66.60 (0.23%) | 66.50 | 62.80 - 67.12 | 1.0368 times | Fri 25 October 2024 | 66.45 (-2.57%) | 68.03 | 65.05 - 68.62 | 0.7119 times | Fri 18 October 2024 | 68.20 (-1.07%) | 68.73 | 66.25 - 69.17 | 0.7162 times | Fri 11 October 2024 | 68.94 (-2.76%) | 71.45 | 68.64 - 71.46 | 0.5784 times | Fri 04 October 2024 | 70.90 (-3.04%) | 72.78 | 68.32 - 73.06 | 0.6961 times | Fri 27 September 2024 | 73.12 (1.94%) | 71.17 | 69.98 - 74.86 | 0.8491 times | Fri 20 September 2024 | 71.73 (2.91%) | 69.87 | 69.63 - 76.98 | 1.1978 times | Fri 13 September 2024 | 69.70 (4.81%) | 66.21 | 64.38 - 70.79 | 1.2477 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 63.45 and 73.33
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.40 (2.72%) | 64.76 | 60.49 - 70.37 | 1.3165 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.9931 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.9383 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.8594 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.7358 times | Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 0.9927 times | Fri 31 May 2024 | 117.95 (-0.25%) | 119.68 | 112.35 - 123.17 | 0.6718 times | Tue 30 April 2024 | 118.25 (-11.19%) | 133.67 | 116.56 - 137.14 | 0.7806 times | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.1278 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.5839 times | Wed 31 January 2024 | 130.62 (-8.05%) | 142.23 | 128.77 - 145.09 | 0.6671 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.18 |
| 20 day DMA | 64.57 |
| 35 day DMA | 66.02 |
| 50 day DMA | 67.75 |
| 100 day DMA | 80.84 |
| 150 day DMA | 91.68 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 64.82 | 64.35 |
| 12 day EMA | 64.94 | 64.67 | 64.47 |
| 20 day EMA | 65.16 | 65.03 | 64.95 |
| 35 day EMA | 66.17 | 66.16 | 66.18 |
| 50 day EMA | 67.48 | 67.52 | 67.59 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 64.91 | 64.89 |
| 12 day SMA | 64.18 | 63.85 | 63.93 |
| 20 day SMA | 64.57 | 64.58 | 64.64 |
| 35 day SMA | 66.02 | 66.15 | 66.24 |
| 50 day SMA | 67.75 | 67.81 | 67.85 |
| 100 day SMA | 80.84 | 81.25 | 81.65 |
| 150 day SMA | 91.68 | 92.05 | 92.43 |
| 200 day SMA | 102.42 | 102.79 | 103.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.