Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 32.87 and 34.49
| Daily Target 1 | 32.46 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 34.076666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.7 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.09 (-1.7%) | 34.85 | 33.26 - 34.88 | 0.9359 times | Thu 02 January 2025 | 34.68 (4.05%) | 33.34 | 33.34 - 34.68 | 2.5597 times | Tue 31 December 2024 | 33.33 (0.85%) | 33.05 | 32.75 - 33.79 | 0.976 times | Mon 30 December 2024 | 33.05 (-0.69%) | 33.48 | 32.64 - 33.48 | 0.7538 times | Fri 27 December 2024 | 33.28 (0.64%) | 32.80 | 32.69 - 33.50 | 1.0527 times | Thu 26 December 2024 | 33.07 (1.94%) | 32.52 | 32.33 - 33.09 | 0.4075 times | Tue 24 December 2024 | 32.44 (0.65%) | 32.19 | 32.08 - 32.84 | 0.4203 times | Mon 23 December 2024 | 32.23 (0.66%) | 32.37 | 32.07 - 32.86 | 1.2116 times | Fri 20 December 2024 | 32.02 (-0.37%) | 32.25 | 32.01 - 32.76 | 0.8256 times | Thu 19 December 2024 | 32.14 (-0.43%) | 32.82 | 32.10 - 33.13 | 0.857 times | Wed 18 December 2024 | 32.28 (-0.83%) | 32.65 | 32.26 - 33.21 | 2.8065 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 33.37 and 35.61
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.09 (2.43%) | 33.48 | 32.64 - 34.88 | 1.3042 times | Fri 27 December 2024 | 33.28 (3.94%) | 32.37 | 32.07 - 33.50 | 0.7718 times | Fri 20 December 2024 | 32.02 (-2.44%) | 33.39 | 32.00 - 33.39 | 1.4852 times | Fri 13 December 2024 | 32.82 (-2.58%) | 34.00 | 32.43 - 34.00 | 2.014 times | Tue 26 November 2024 | 33.69 (0%) | 33.94 | 33.45 - 33.98 | 0.3149 times | Tue 26 November 2024 | 33.69 (-0.15%) | 33.54 | 33.37 - 33.98 | 0.4987 times | Fri 22 November 2024 | 33.74 (1.96%) | 33.49 | 32.95 - 34.03 | 0.991 times | Fri 15 November 2024 | 33.09 (-1.61%) | 33.54 | 32.25 - 33.72 | 0.6174 times | Fri 08 November 2024 | 33.63 (5.06%) | 32.12 | 31.22 - 33.95 | 1.1896 times | Fri 01 November 2024 | 32.01 (-1.78%) | 31.19 | 30.78 - 32.35 | 0.8133 times | Fri 25 October 2024 | 32.59 (-1%) | 32.60 | 32.32 - 33.42 | 1.234 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 33.68 and 35.3
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.09 (2.28%) | 33.34 | 33.26 - 34.88 | 0.2888 times | Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 1.5569 times | Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 1.2476 times | Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 1.0679 times | Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.9298 times | Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 1.023 times | Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.9406 times | Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.7334 times | Fri 31 May 2024 | 32.99 (2.23%) | 32.06 | 29.59 - 33.26 | 1.1079 times | Tue 30 April 2024 | 32.27 (-4.3%) | 33.80 | 32.01 - 35.74 | 1.1041 times | Thu 28 March 2024 | 33.72 (9.09%) | 31.17 | 30.60 - 34.03 | 0.8594 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.81 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.56 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.59 | 33.04 |
| 12 day EMA | 33.29 | 33.14 | 32.86 |
| 20 day EMA | 33.12 | 33.02 | 32.85 |
| 35 day EMA | 32.91 | 32.84 | 32.73 |
| 50 day EMA | 32.83 | 32.78 | 32.7 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.48 | 33.03 |
| 12 day SMA | 32.93 | 32.82 | 32.66 |
| 20 day SMA | 32.98 | 32.96 | 32.91 |
| 35 day SMA | 33.05 | 32.99 | 32.92 |
| 50 day SMA | 32.81 | 32.77 | 32.72 |
| 100 day SMA | 31.66 | 31.61 | 31.56 |
| 150 day SMA | 31.56 | 31.54 | 31.52 |
| 200 day SMA | 31.97 | 31.96 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.