DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.74 and 13.63

Daily Target 1	12.56
Daily Target 2	12.91
Daily Target 3	13.45
Daily Target 4	13.8
Daily Target 5	14.34

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	13.26 (-6.09%)	13.78	13.10 - 13.99	1.2088 times
Wed 26 March 2025	14.12 (-4.72%)	14.60	14.06 - 14.75	0.6983 times
Mon 24 March 2025	14.82 (3.56%)	14.72	14.36 - 14.89	1.0419 times
Fri 21 March 2025	14.31 (0.07%)	14.00	13.95 - 14.50	1.426 times
Thu 20 March 2025	14.30 (0.21%)	14.08	14.06 - 14.83	0.852 times
Wed 19 March 2025	14.27 (1.28%)	14.09	14.05 - 14.49	0.9921 times
Tue 18 March 2025	14.09 (-4.67%)	14.66	13.95 - 14.66	1.0079 times
Mon 17 March 2025	14.78 (2.14%)	14.23	14.22 - 14.88	0.7581 times
Fri 14 March 2025	14.47 (3.06%)	14.23	14.23 - 14.99	0.9005 times
Thu 13 March 2025	14.04 (-5.39%)	14.71	13.95 - 15.23	1.1145 times
Wed 12 March 2025	14.84 (1.92%)	14.81	14.58 - 15.12	1.0424 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.29 and 14.08

Weekly Target 1	11.96
Weekly Target 2	12.61
Weekly Target 3	13.75
Weekly Target 4	14.4
Weekly Target 5	15.54

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	13.26 (-7.34%)	14.72	13.10 - 14.89	0.5433 times
Fri 21 March 2025	14.31 (-1.11%)	14.23	13.95 - 14.88	0.9277 times
Fri 14 March 2025	14.47 (-6.28%)	15.02	13.95 - 15.35	1.1035 times
Fri 07 March 2025	15.44 (-5.57%)	16.43	14.53 - 17.20	1.7132 times
Fri 28 February 2025	16.35 (-40.46%)	29.81	14.25 - 29.81	2.8636 times
Fri 21 February 2025	27.46 (-21.79%)	35.15	27.23 - 35.25	0.6635 times
Fri 14 February 2025	35.11 (1.3%)	34.75	32.14 - 35.51	0.6268 times
Fri 07 February 2025	34.66 (-5.48%)	36.11	33.71 - 38.41	0.6264 times
Fri 31 January 2025	36.67 (-8.58%)	38.25	36.50 - 39.94	0.5172 times
Fri 24 January 2025	40.11 (-2.83%)	41.61	39.52 - 42.24	0.4149 times
Fri 17 January 2025	41.28 (0%)	43.16	41.22 - 43.24	0.1467 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.13 and 15.23

Monthly Target 1	10.42
Monthly Target 2	11.84
Monthly Target 3	14.52
Monthly Target 4	15.94
Monthly Target 5	18.62

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	13.26 (-18.9%)	16.43	13.10 - 17.20	1.6275 times
Fri 28 February 2025	16.35 (-55.41%)	36.11	14.25 - 38.41	1.8145 times
Fri 31 January 2025	36.67 (-2.08%)	38.48	36.50 - 48.32	1.2766 times
Tue 31 December 2024	37.45 (12.6%)	35.02	33.98 - 39.20	0.6898 times
Tue 26 November 2024	33.26 (7.36%)	31.48	27.16 - 34.77	0.9415 times
Thu 31 October 2024	30.98 (15.25%)	26.99	26.05 - 33.31	0.5607 times
Mon 30 September 2024	26.88 (-6.31%)	28.59	25.25 - 29.73	0.5566 times
Fri 30 August 2024	28.69 (-10.32%)	32.10	22.39 - 32.72	0.7977 times
Wed 31 July 2024	31.99 (3.16%)	30.94	29.99 - 34.84	0.6893 times
Fri 28 June 2024	31.01 (15.54%)	26.99	25.01 - 31.86	1.0459 times
Fri 31 May 2024	26.84 (26.96%)	21.32	21.00 - 27.75	1.17 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	14.16
12 day DMA	14.32
20 day DMA	14.78
35 day DMA	22.09
50 day DMA	27.34
100 day DMA	31.47
150 day DMA	30.38
200 day DMA	30.34

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.01	14.38	14.51
12 day EMA	14.87	15.16	15.35
20 day EMA	16.92	17.3	17.64
35 day EMA	21.62	22.11	22.58
50 day EMA	27.24	27.81	28.37

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.16	14.36	14.36
12 day SMA	14.32	14.42	14.53
20 day SMA	14.78	15.47	16.11
35 day SMA	22.09	22.77	23.41
50 day SMA	27.34	27.91	28.43
100 day SMA	31.47	31.65	31.83
150 day SMA	30.38	30.45	30.55
200 day SMA	30.34	30.42	30.49