DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 33.35 and 35.08

Daily Target 1	32.07
Daily Target 2	32.89
Daily Target 3	33.8
Daily Target 4	34.62
Daily Target 5	35.53

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	33.71 (3.18%)	33.17	32.98 - 34.71	1.0809 times
Fri 22 November 2024	32.67 (4.14%)	31.32	31.32 - 33.30	0.6739 times
Thu 21 November 2024	31.37 (0.03%)	31.63	31.29 - 32.31	0.3487 times
Wed 20 November 2024	31.36 (-3.12%)	32.35	31.10 - 32.75	0.7528 times
Tue 19 November 2024	32.37 (11.97%)	28.71	28.71 - 33.89	1.5436 times
Mon 18 November 2024	28.91 (6.4%)	27.32	27.16 - 29.50	1.3517 times
Fri 15 November 2024	27.17 (-9.79%)	28.90	27.17 - 29.74	2.4499 times
Thu 14 November 2024	30.12 (-4.26%)	31.53	30.01 - 31.98	0.9962 times
Wed 13 November 2024	31.46 (-3.11%)	32.68	31.38 - 33.04	0.3324 times
Tue 12 November 2024	32.47 (-0.89%)	32.59	32.33 - 33.53	0.47 times
Mon 11 November 2024	32.76 (0.65%)	32.85	31.51 - 33.29	0.5719 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 33.35 and 35.08

Weekly Target 1	32.07
Weekly Target 2	32.89
Weekly Target 3	33.8
Weekly Target 4	34.62
Weekly Target 5	35.53

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	33.71 (3.18%)	33.17	32.98 - 34.71	0.4399 times
Fri 22 November 2024	32.67 (20.24%)	27.32	27.16 - 33.89	1.9009 times
Fri 15 November 2024	27.17 (-16.53%)	32.85	27.17 - 33.53	1.9618 times
Fri 08 November 2024	32.55 (1.88%)	31.82	31.23 - 34.77	1.0204 times
Fri 01 November 2024	31.95 (-0.53%)	32.61	30.61 - 33.31	0.7116 times
Fri 25 October 2024	32.12 (7.07%)	29.75	29.60 - 32.72	0.8457 times
Fri 18 October 2024	30.00 (2.85%)	29.91	28.80 - 30.35	0.6241 times
Fri 11 October 2024	29.17 (1.85%)	28.63	27.59 - 29.33	0.8491 times
Fri 04 October 2024	28.64 (5.72%)	27.01	26.05 - 29.63	0.7112 times
Fri 27 September 2024	27.09 (-3.7%)	28.28	26.32 - 28.68	0.9352 times
Fri 20 September 2024	28.13 (-4.97%)	29.53	27.10 - 29.73	0.8988 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 30.44 and 38.05

Monthly Target 1	24.27
Monthly Target 2	28.99
Monthly Target 3	31.88
Monthly Target 4	36.6
Monthly Target 5	39.49

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	33.71 (8.81%)	31.48	27.16 - 34.77	1.0413 times
Thu 31 October 2024	30.98 (15.25%)	26.99	26.05 - 33.31	0.6555 times
Mon 30 September 2024	26.88 (-6.31%)	28.59	25.25 - 29.73	0.6507 times
Fri 30 August 2024	28.69 (-10.32%)	32.10	22.39 - 32.72	0.9326 times
Wed 31 July 2024	31.99 (3.16%)	30.94	29.99 - 34.84	0.8058 times
Fri 28 June 2024	31.01 (15.54%)	26.99	25.01 - 31.86	1.2227 times
Fri 31 May 2024	26.84 (26.96%)	21.32	21.00 - 27.75	1.3678 times
Tue 30 April 2024	21.14 (-22.22%)	27.10	21.14 - 27.15	1.2738 times
Thu 28 March 2024	27.18 (-22.48%)	34.96	26.30 - 36.29	1.2883 times
Thu 29 February 2024	35.06 (-1.02%)	35.61	34.27 - 43.43	0.7615 times
Wed 31 January 2024	35.42 (-1.94%)	36.00	32.89 - 39.97	0.659 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	32.3
12 day DMA	31.41
20 day DMA	31.76
35 day DMA	31.1
50 day DMA	30.04
100 day DMA	29.87
150 day DMA	28.85
200 day DMA	28.83

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.28	31.57	31.02
12 day EMA	31.71	31.35	31.11
20 day EMA	31.47	31.23	31.08
35 day EMA	30.8	30.63	30.51
50 day EMA	30.17	30.03	29.92

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.3	31.34	30.24
12 day SMA	31.41	31.33	31.38
20 day SMA	31.76	31.69	31.67
35 day SMA	31.1	30.94	30.82
50 day SMA	30.04	29.95	29.89
100 day SMA	29.87	29.85	29.83
150 day SMA	28.85	28.77	28.7
200 day SMA	28.83	28.86	28.88