Login or Join
HomepageDenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DenaliTherapeutics
Strong Daily Stock price targets for DenaliTherapeutics DNLI are 24.33 and 25.09
| Daily Target 1 | 23.7 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.463333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.22 |
Daily price and volume Denali Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.69 (1.94%) | 24.32 | 23.97 - 24.73 | 0.7909 times | Thu 21 November 2024 | 24.22 (-0.82%) | 24.38 | 23.80 - 24.79 | 1.4076 times | Wed 20 November 2024 | 24.42 (0.33%) | 24.18 | 23.82 - 24.83 | 0.7315 times | Tue 19 November 2024 | 24.34 (0.66%) | 24.00 | 23.53 - 24.37 | 0.9637 times | Mon 18 November 2024 | 24.18 (-3.47%) | 25.07 | 24.06 - 25.35 | 1.1018 times | Fri 15 November 2024 | 25.05 (-11.95%) | 28.38 | 25.00 - 28.62 | 1.0509 times | Thu 14 November 2024 | 28.45 (-3.98%) | 29.63 | 28.29 - 29.80 | 0.7918 times | Wed 13 November 2024 | 29.63 (-0.87%) | 30.05 | 29.26 - 30.88 | 1.5126 times | Tue 12 November 2024 | 29.89 (-5.35%) | 31.07 | 29.50 - 31.47 | 0.8901 times | Mon 11 November 2024 | 31.58 (0.73%) | 32.00 | 31.56 - 33.33 | 0.7593 times | Fri 08 November 2024 | 31.35 (5.91%) | 29.26 | 29.02 - 31.46 | 0.6796 times |
Weekly price and charts DenaliTherapeutics
Strong weekly Stock price targets for DenaliTherapeutics DNLI are 23.2 and 25.02
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Denali Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.69 (-1.44%) | 25.07 | 23.53 - 25.35 | 1.2498 times | Fri 15 November 2024 | 25.05 (-20.1%) | 32.00 | 25.00 - 33.33 | 1.2521 times | Fri 08 November 2024 | 31.35 (15.9%) | 26.91 | 26.17 - 31.46 | 0.9043 times | Fri 01 November 2024 | 27.05 (3.44%) | 26.50 | 25.55 - 27.80 | 1.0814 times | Fri 25 October 2024 | 26.15 (-5.22%) | 27.36 | 25.85 - 27.49 | 0.5178 times | Fri 18 October 2024 | 27.59 (-1.46%) | 27.90 | 26.49 - 28.00 | 0.7646 times | Fri 11 October 2024 | 28.00 (-2.2%) | 27.89 | 25.28 - 28.07 | 0.8987 times | Fri 04 October 2024 | 28.63 (-2.72%) | 29.12 | 28.02 - 29.67 | 0.6805 times | Fri 27 September 2024 | 29.43 (-4.79%) | 31.23 | 28.83 - 31.28 | 1.0701 times | Fri 20 September 2024 | 30.91 (0.45%) | 30.77 | 30.12 - 32.13 | 1.5807 times | Fri 13 September 2024 | 30.77 (21.86%) | 25.27 | 24.85 - 31.00 | 1.5727 times |
Monthly price and charts DenaliTherapeutics
Strong monthly Stock price targets for DenaliTherapeutics DNLI are 19.21 and 29.01
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Denali Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.69 (-4.89%) | 26.65 | 23.53 - 33.33 | 0.6731 times | Thu 31 October 2024 | 25.96 (-10.88%) | 29.18 | 25.28 - 29.67 | 0.6697 times | Mon 30 September 2024 | 29.13 (19.19%) | 24.36 | 24.24 - 32.13 | 0.9752 times | Fri 30 August 2024 | 24.44 (0.29%) | 23.80 | 19.74 - 25.90 | 0.8892 times | Wed 31 July 2024 | 24.37 (4.95%) | 23.01 | 20.43 - 25.24 | 1.0089 times | Fri 28 June 2024 | 23.22 (25.11%) | 18.91 | 18.81 - 23.87 | 1.3514 times | Fri 31 May 2024 | 18.56 (20.21%) | 15.53 | 15.40 - 20.91 | 0.9965 times | Tue 30 April 2024 | 15.44 (-24.76%) | 20.52 | 14.56 - 20.75 | 1.0958 times | Thu 28 March 2024 | 20.52 (3.74%) | 19.99 | 19.24 - 21.87 | 1.002 times | Thu 29 February 2024 | 19.78 (23.55%) | 16.16 | 15.49 - 23.52 | 1.3383 times | Wed 31 January 2024 | 16.01 (-25.4%) | 21.12 | 15.90 - 21.93 | 0.939 times |
Indicator Analysis of DenaliTherapeutics
Please login to view indicator analysis. or View indicator analysis of DenaliTherapeutics DNLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Denali Therapeutics DNLI
DMA (daily moving average) of Denali Therapeutics DNLI
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.88 |
| 100 day DMA | 25.87 |
| 150 day DMA | 23.91 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Denali Therapeutics DNLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.02 | 25.42 |
| 12 day EMA | 26.13 | 26.39 | 26.78 |
| 20 day EMA | 26.72 | 26.93 | 27.22 |
| 35 day EMA | 27.35 | 27.51 | 27.7 |
| 50 day EMA | 27.5 | 27.61 | 27.75 |
SMA (simple moving average) of Denali Therapeutics DNLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.44 | 25.29 |
| 12 day SMA | 27.28 | 27.69 | 27.97 |
| 20 day SMA | 27.35 | 27.42 | 27.53 |
| 35 day SMA | 27.09 | 27.2 | 27.32 |
| 50 day SMA | 27.88 | 28 | 28.07 |
| 100 day SMA | 25.87 | 25.84 | 25.81 |
| 150 day SMA | 23.91 | 23.84 | 23.78 |
| 200 day SMA | 22.68 | 22.64 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.