Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 82 and 84.22
| Daily Target 1 | 80.17 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 82.39 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 84.61 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.03 (3.59%) | 80.96 | 80.96 - 83.18 | 1.0791 times | Thu 21 November 2024 | 80.15 (1.7%) | 79.44 | 78.44 - 80.60 | 0.8384 times | Wed 20 November 2024 | 78.81 (-0.89%) | 80.03 | 77.93 - 80.65 | 0.583 times | Tue 19 November 2024 | 79.52 (1.47%) | 77.65 | 77.06 - 79.75 | 0.7059 times | Mon 18 November 2024 | 78.37 (-0.94%) | 79.11 | 77.78 - 79.46 | 0.8764 times | Fri 15 November 2024 | 79.11 (-1.56%) | 79.39 | 78.06 - 79.69 | 1.0245 times | Thu 14 November 2024 | 80.36 (-1.77%) | 81.93 | 79.19 - 82.22 | 1.2828 times | Wed 13 November 2024 | 81.81 (-0.8%) | 81.74 | 81.30 - 83.68 | 1.1204 times | Tue 12 November 2024 | 82.47 (1.54%) | 80.56 | 80.13 - 82.97 | 1.3303 times | Mon 11 November 2024 | 81.22 (2.32%) | 79.79 | 79.38 - 81.57 | 1.1593 times | Fri 08 November 2024 | 79.38 (3.81%) | 76.48 | 76.48 - 79.50 | 1.2579 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 80.05 and 86.17
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 81.09 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.03 (4.96%) | 79.11 | 77.06 - 83.18 | 0.5009 times | Fri 15 November 2024 | 79.11 (-0.34%) | 79.79 | 78.06 - 83.68 | 0.7259 times | Fri 08 November 2024 | 79.38 (11.63%) | 70.79 | 69.28 - 79.50 | 0.6389 times | Fri 01 November 2024 | 71.11 (3.07%) | 69.70 | 68.58 - 71.30 | 0.5458 times | Fri 25 October 2024 | 68.99 (-4.58%) | 72.20 | 68.64 - 72.95 | 0.8743 times | Fri 18 October 2024 | 72.30 (4.95%) | 69.11 | 68.22 - 73.80 | 0.9715 times | Fri 11 October 2024 | 68.89 (7.91%) | 63.63 | 62.66 - 69.78 | 3.5426 times | Fri 04 October 2024 | 63.84 (3.52%) | 61.61 | 60.60 - 64.30 | 0.6543 times | Fri 27 September 2024 | 61.67 (6.38%) | 58.45 | 58.00 - 63.37 | 0.8018 times | Fri 20 September 2024 | 57.97 (2.37%) | 56.56 | 55.14 - 58.41 | 0.7439 times | Fri 13 September 2024 | 56.63 (-4.33%) | 58.62 | 54.32 - 59.20 | 0.8675 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 76.16 and 90.56
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.03 (19.67%) | 69.87 | 69.28 - 83.68 | 0.6032 times | Thu 31 October 2024 | 69.38 (11.74%) | 62.09 | 60.60 - 73.80 | 1.8839 times | Mon 30 September 2024 | 62.09 (4.86%) | 59.21 | 54.32 - 63.37 | 1.0455 times | Fri 30 August 2024 | 59.21 (6.72%) | 55.44 | 48.80 - 59.78 | 0.6653 times | Wed 31 July 2024 | 55.48 (3.7%) | 53.62 | 51.58 - 58.10 | 0.6852 times | Fri 28 June 2024 | 53.50 (-2.27%) | 54.89 | 48.70 - 54.90 | 1.3103 times | Fri 31 May 2024 | 54.74 (-3.29%) | 56.36 | 53.50 - 61.14 | 0.552 times | Tue 30 April 2024 | 56.60 (-4.95%) | 59.32 | 54.64 - 61.47 | 0.572 times | Thu 28 March 2024 | 59.55 (11.79%) | 53.00 | 51.12 - 60.48 | 1.3237 times | Thu 29 February 2024 | 53.27 (-12.56%) | 61.15 | 49.12 - 62.69 | 1.359 times | Wed 31 January 2024 | 60.92 (2.47%) | 58.89 | 54.24 - 64.70 | 1.58 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 80.06 |
| 20 day DMA | 76.38 |
| 35 day DMA | 73.53 |
| 50 day DMA | 69.47 |
| 100 day DMA | 62.52 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 79.52 | 79.2 |
| 12 day EMA | 79.05 | 78.33 | 78 |
| 20 day EMA | 77.03 | 76.4 | 76 |
| 35 day EMA | 73.19 | 72.61 | 72.17 |
| 50 day EMA | 69.41 | 68.85 | 68.39 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.19 | 79.23 |
| 12 day SMA | 80.06 | 79.43 | 78.77 |
| 20 day SMA | 76.38 | 75.67 | 75.2 |
| 35 day SMA | 73.53 | 72.98 | 72.49 |
| 50 day SMA | 69.47 | 68.94 | 68.47 |
| 100 day SMA | 62.52 | 62.23 | 61.97 |
| 150 day SMA | 60.15 | 59.98 | 59.83 |
| 200 day SMA | 59.16 | 59 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.