Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 81.25 and 84.4
| Daily Target 1 | 78.66 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 84.96 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.69 (1.58%) | 81.47 | 79.80 - 82.95 | 0.7199 times |
| Mon 31 March 2025 | 81.40 (-2.14%) | 81.13 | 80.12 - 81.83 | 0.928 times |
| Fri 28 March 2025 | 83.18 (-4.29%) | 85.13 | 82.58 - 85.57 | 0.5244 times |
| Wed 26 March 2025 | 86.91 (-2.35%) | 89.38 | 86.08 - 89.46 | 0.7098 times |
| Mon 24 March 2025 | 89.00 (1.07%) | 88.85 | 88.13 - 89.73 | 0.8453 times |
| Fri 21 March 2025 | 88.06 (3.47%) | 83.94 | 83.50 - 88.36 | 1.7615 times |
| Thu 20 March 2025 | 85.11 (-0.58%) | 84.86 | 84.58 - 87.49 | 0.7792 times |
| Wed 19 March 2025 | 85.61 (0.71%) | 84.70 | 82.36 - 86.21 | 1.0011 times |
| Tue 18 March 2025 | 85.01 (1.89%) | 82.59 | 82.05 - 85.47 | 1.1314 times |
| Mon 17 March 2025 | 83.43 (-2.72%) | 87.41 | 83.32 - 88.32 | 1.5993 times |
| Fri 14 March 2025 | 85.76 (14.81%) | 81.52 | 80.75 - 88.70 | 4.1606 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 81.25 and 84.4
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.69 (-0.59%) | 81.13 | 79.80 - 82.95 | 0.41 times |
| Fri 28 March 2025 | 83.18 (-5.54%) | 88.85 | 82.58 - 89.73 | 0.5174 times |
| Fri 21 March 2025 | 88.06 (2.68%) | 87.41 | 82.05 - 88.36 | 1.5606 times |
| Fri 14 March 2025 | 85.76 (7.43%) | 80.00 | 74.26 - 88.70 | 2.3808 times |
| Fri 07 March 2025 | 79.83 (-4.02%) | 84.49 | 76.58 - 84.73 | 0.9173 times |
| Fri 28 February 2025 | 83.17 (-0.94%) | 84.13 | 78.51 - 84.78 | 0.9017 times |
| Fri 21 February 2025 | 83.96 (-3.87%) | 87.25 | 83.40 - 87.53 | 0.6461 times |
| Fri 14 February 2025 | 87.34 (-3.47%) | 91.93 | 85.40 - 93.07 | 0.6248 times |
| Fri 07 February 2025 | 90.48 (-6.46%) | 93.06 | 90.36 - 99.30 | 1.0437 times |
| Fri 31 January 2025 | 96.73 (5.6%) | 88.86 | 88.60 - 99.09 | 0.9977 times |
| Fri 24 January 2025 | 91.60 (2.23%) | 91.00 | 88.71 - 92.97 | 0.5983 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 81.25 and 84.4
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.69 (1.58%) | 81.47 | 79.80 - 82.95 | 0.0407 times |
| Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.2754 times |
| Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.7316 times |
| Fri 31 January 2025 | 96.73 (7.55%) | 90.52 | 87.08 - 99.09 | 0.9296 times |
| Tue 31 December 2024 | 89.94 (5.44%) | 106.05 | 89.65 - 106.05 | 1.2121 times |
| Tue 26 November 2024 | 85.30 (22.95%) | 69.87 | 69.28 - 86.75 | 0.9469 times |
| Thu 31 October 2024 | 69.38 (11.74%) | 62.09 | 60.60 - 73.80 | 2.1409 times |
| Mon 30 September 2024 | 62.09 (4.86%) | 59.21 | 54.32 - 63.37 | 1.1881 times |
| Fri 30 August 2024 | 59.21 (6.72%) | 55.44 | 48.80 - 59.78 | 0.7561 times |
| Wed 31 July 2024 | 55.48 (3.7%) | 53.62 | 51.58 - 58.10 | 0.7786 times |
| Fri 28 June 2024 | 53.50 (-2.27%) | 54.89 | 48.70 - 54.90 | 1.489 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 84.24 |
| 20 day DMA | 82.7 |
| 35 day DMA | 84.11 |
| 50 day DMA | 87 |
| 100 day DMA | 86.46 |
| 150 day DMA | 78.26 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 84.17 | 85.55 |
| 12 day EMA | 83.93 | 84.16 | 84.66 |
| 20 day EMA | 83.99 | 84.13 | 84.42 |
| 35 day EMA | 85.4 | 85.56 | 85.8 |
| 50 day EMA | 87.03 | 87.21 | 87.45 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 85.71 | 86.45 |
| 12 day SMA | 84.24 | 84.03 | 83.87 |
| 20 day SMA | 82.7 | 82.73 | 82.72 |
| 35 day SMA | 84.11 | 84.43 | 84.87 |
| 50 day SMA | 87 | 87.17 | 87.37 |
| 100 day SMA | 86.46 | 86.32 | 86.21 |
| 150 day SMA | 78.26 | 78.09 | 77.92 |
| 200 day SMA | 72.09 | 71.94 | 71.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.