DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 26.98 and 28.93

Daily Target 1	25.35
Daily Target 2	26.65
Daily Target 3	27.3
Daily Target 4	28.6
Daily Target 5	29.25

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	27.95 (1.38%)	26.81	26.00 - 27.95	0.5802 times
Wed 26 March 2025	27.57 (-7.17%)	28.05	26.02 - 28.97	1.2206 times
Mon 24 March 2025	29.70 (-12.13%)	34.09	28.50 - 34.53	1.1355 times
Fri 21 March 2025	33.80 (7.81%)	30.91	30.29 - 33.81	1.3065 times
Thu 20 March 2025	31.35 (7.18%)	29.06	29.01 - 32.94	1.0312 times
Wed 19 March 2025	29.25 (2.92%)	28.74	28.74 - 31.00	1.0553 times
Tue 18 March 2025	28.42 (-2.84%)	28.78	28.41 - 30.07	0.9686 times
Mon 17 March 2025	29.25 (6.32%)	27.28	27.19 - 31.17	0.975 times
Fri 14 March 2025	27.51 (-4.64%)	29.00	27.51 - 29.08	0.882 times
Thu 13 March 2025	28.85 (1.44%)	28.25	28.00 - 30.56	0.845 times
Wed 12 March 2025	28.44 (6.56%)	27.22	26.77 - 29.26	0.8434 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 22.71 and 31.24

Weekly Target 1	20.96
Weekly Target 2	24.46
Weekly Target 3	29.493333333333
Weekly Target 4	32.99
Weekly Target 5	38.02

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	27.95 (-17.31%)	34.09	26.00 - 34.53	0.5684 times
Fri 21 March 2025	33.80 (22.86%)	27.28	27.19 - 33.81	1.0331 times
Fri 14 March 2025	27.51 (-2.79%)	27.67	26.51 - 30.56	0.5439 times
Fri 07 March 2025	28.30 (1.07%)	28.00	26.40 - 30.75	0.4279 times
Fri 28 February 2025	28.00 (0.61%)	28.30	23.11 - 29.72	1.0808 times
Fri 21 February 2025	27.83 (-15.79%)	33.00	27.21 - 33.98	0.7372 times
Fri 14 February 2025	33.05 (-6.43%)	35.25	31.80 - 36.65	0.5355 times
Fri 07 February 2025	35.32 (0.57%)	30.10	29.91 - 37.63	0.3924 times
Fri 31 January 2025	35.12 (36.55%)	25.45	19.01 - 38.00	1.0539 times
Fri 24 January 2025	25.72 (42.1%)	16.53	9.87 - 32.27	3.6268 times
Fri 17 January 2025	18.10 (0%)	43.40	18.10 - 45.00	1.1502 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 22.71 and 31.24

Monthly Target 1	20.96
Monthly Target 2	24.46
Monthly Target 3	29.493333333333
Monthly Target 4	32.99
Monthly Target 5	38.02

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Fri 28 March 2025	27.95 (-0.18%)	28.00	26.00 - 34.53	0.4663 times
Fri 28 February 2025	28.00 (-20.27%)	30.10	23.11 - 37.63	0.4976 times
Fri 31 January 2025	35.12 (-22.8%)	45.08	9.87 - 49.00	2.5419 times
Tue 31 December 2024	45.49 (1.68%)	54.09	38.94 - 54.90	0.8747 times
Tue 26 November 2024	44.74 (-15.62%)	52.73	37.20 - 56.00	0.2646 times
Thu 31 October 2024	53.02 (95.5%)	27.91	25.41 - 58.50	1.6286 times
Mon 30 September 2024	27.12 (12.3%)	26.09	20.02 - 35.73	0.6414 times
Fri 30 August 2024	24.15 (49.63%)	16.14	12.16 - 27.27	0.6872 times
Wed 31 July 2024	16.14 (-6.6%)	17.33	11.45 - 18.81	0.3057 times
Fri 28 June 2024	17.28 (56.38%)	10.95	10.95 - 20.46	2.0921 times
Fri 31 May 2024	11.05 (78.51%)	6.37	5.40 - 12.98	1.401 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	30.07
12 day DMA	29.07
20 day DMA	28.58
35 day DMA	29.57
50 day DMA	29.52
100 day DMA	37.65
150 day DMA	34.82
200 day DMA	30.05

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.02	29.56	30.55
12 day EMA	29.1	29.31	29.63
20 day EMA	29.13	29.25	29.43
35 day EMA	29.81	29.92	30.06
50 day EMA	30.62	30.73	30.86

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.07	30.33	30.5
12 day SMA	29.07	29.03	29.09
20 day SMA	28.58	28.5	28.41
35 day SMA	29.57	29.72	29.92
50 day SMA	29.52	29.84	30.15
100 day SMA	37.65	37.84	38.1
150 day SMA	34.82	34.75	34.66
200 day SMA	30.05	29.98	29.92