DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 45.74 and 51.7

Daily Target 141.02
Daily Target 244.49
Daily Target 346.976666666667
Daily Target 450.45
Daily Target 552.94

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 22 November 2024 47.97 (7.53%) 44.04 43.50 - 49.46 1.1219 times
Thu 21 November 2024 44.61 (-2.6%) 44.52 43.09 - 46.51 1.3607 times
Wed 20 November 2024 45.80 (-5.16%) 48.76 44.55 - 48.76 0.296 times
Tue 19 November 2024 48.29 (0.6%) 47.63 46.69 - 50.35 1.5373 times
Mon 18 November 2024 48.00 (5.75%) 45.70 45.70 - 49.65 0.4478 times
Fri 15 November 2024 45.39 (-0.29%) 43.95 43.95 - 46.42 0.908 times
Thu 14 November 2024 45.52 (2.55%) 43.91 43.91 - 50.50 1.6343 times
Wed 13 November 2024 44.39 (11.14%) 40.96 40.96 - 47.80 1.0821 times
Tue 12 November 2024 39.94 (3.9%) 37.58 37.58 - 40.95 0.2413 times
Mon 11 November 2024 38.44 (-9.64%) 41.81 37.20 - 42.80 1.3706 times
Fri 08 November 2024 42.54 (-2.21%) 42.69 40.14 - 44.63 2.3781 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 45.53 and 52.79

Weekly Target 139.88
Weekly Target 243.92
Weekly Target 347.136666666667
Weekly Target 451.18
Weekly Target 554.4

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 22 November 2024 47.97 (5.68%) 45.70 43.09 - 50.35 0.2488 times
Fri 15 November 2024 45.39 (6.7%) 41.81 37.20 - 50.50 0.2735 times
Fri 08 November 2024 42.54 (-21.99%) 54.45 39.50 - 54.50 0.5642 times
Fri 01 November 2024 54.53 (-4.06%) 54.22 46.82 - 58.00 0.4004 times
Fri 25 October 2024 56.84 (42.1%) 42.80 40.84 - 58.50 0.7703 times
Fri 18 October 2024 40.00 (-0.6%) 40.01 36.47 - 46.92 1.0735 times
Fri 11 October 2024 40.24 (18.81%) 34.21 29.00 - 41.90 2.0655 times
Fri 04 October 2024 33.87 (23.61%) 28.26 25.41 - 34.93 3.5176 times
Fri 27 September 2024 27.40 (8.04%) 27.03 24.30 - 28.00 0.3675 times
Fri 20 September 2024 25.36 (-16.77%) 30.09 24.86 - 35.73 0.7186 times
Fri 13 September 2024 30.47 (36.15%) 22.38 20.02 - 30.50 1.2865 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 33.19 and 51.99

Monthly Target 128.26
Monthly Target 238.11
Monthly Target 347.056666666667
Monthly Target 456.91
Monthly Target 565.86

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 22 November 2024 47.97 (-9.52%) 52.73 37.20 - 56.00 0.2331 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.5335 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.604 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.647 times
Wed 31 July 2024 16.14 (-6.6%) 17.33 11.45 - 18.81 0.2878 times
Fri 28 June 2024 17.28 (56.38%) 10.95 10.95 - 20.46 1.9698 times
Fri 31 May 2024 11.05 (78.51%) 6.37 5.40 - 12.98 1.3191 times
Tue 30 April 2024 6.19 (6.54%) 5.89 5.11 - 13.98 0.557 times
Thu 28 March 2024 5.81 (-1.53%) 5.40 4.98 - 9.82 1.1878 times
Thu 29 February 2024 5.90 (65.27%) 3.57 2.90 - 8.70 1.661 times
Wed 31 January 2024 3.57 (-29.86%) 5.48 3.01 - 9.60 1.4033 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 46.93
12 day DMA 44.53
20 day DMA 46.42
35 day DMA 44.92
50 day DMA 39.84
100 day DMA 29.16
150 day DMA 23.54
200 day DMA 19.35

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4445.6846.21
12 day EMA45.9445.5745.74
20 day EMA45.3845.1145.16
35 day EMA42.2841.9441.78
50 day EMA39.4639.1138.89

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.4246.6
12 day SMA44.5344.1944.55
20 day SMA46.4246.8747.48
35 day SMA44.9244.5144.06
50 day SMA39.8439.4939.16
100 day SMA29.1628.8528.59
150 day SMA23.5423.2623.01
200 day SMA19.3519.1318.93
Back to top | Use Dark Theme