Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 8.21 and 8.51
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.75 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 8.38 (0%) | 8.54 | 8.34 - 8.64 | 0.2953 times | Fri 07 February 2025 | 8.38 (-0.83%) | 8.42 | 8.25 - 8.55 | 0.5113 times | Thu 06 February 2025 | 8.45 (-3.21%) | 8.76 | 8.36 - 8.76 | 0.5622 times | Wed 05 February 2025 | 8.73 (-4.49%) | 9.32 | 8.66 - 9.38 | 1.0803 times | Tue 04 February 2025 | 9.14 (3.39%) | 8.97 | 8.89 - 9.53 | 3.8859 times | Mon 03 February 2025 | 8.84 (4.37%) | 8.24 | 8.20 - 8.95 | 1.3088 times | Fri 31 January 2025 | 8.47 (2.54%) | 8.31 | 8.29 - 8.61 | 0.7177 times | Thu 30 January 2025 | 8.26 (3.38%) | 8.05 | 8.05 - 8.35 | 0.5735 times | Wed 29 January 2025 | 7.99 (-0.99%) | 8.04 | 7.74 - 8.04 | 0.4939 times | Tue 28 January 2025 | 8.07 (1.38%) | 8.00 | 7.82 - 8.15 | 0.5713 times | Mon 27 January 2025 | 7.96 (3.51%) | 7.51 | 7.48 - 8.01 | 0.7417 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.21 and 8.51
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 8.38 (0%) | 8.54 | 8.34 - 8.64 | 0.1115 times | Fri 07 February 2025 | 8.38 (-1.06%) | 8.24 | 8.20 - 9.53 | 2.7754 times | Fri 31 January 2025 | 8.47 (10.14%) | 7.51 | 7.48 - 8.61 | 1.1701 times | Fri 24 January 2025 | 7.69 (5.92%) | 7.35 | 7.24 - 7.85 | 0.8169 times | Fri 17 January 2025 | 7.26 (0%) | 7.29 | 7.04 - 7.32 | 0.2426 times | Fri 17 January 2025 | 7.26 (6.76%) | 6.70 | 6.54 - 7.32 | 1.2135 times | Fri 10 January 2025 | 6.80 (-2.58%) | 7.03 | 6.70 - 7.08 | 0.5184 times | Wed 08 January 2025 | 6.98 (-1.83%) | 7.18 | 6.84 - 7.38 | 0.9998 times | Fri 03 January 2025 | 7.11 (-3.53%) | 7.23 | 7.01 - 7.39 | 1.0637 times | Fri 27 December 2024 | 7.37 (3.37%) | 7.12 | 6.92 - 7.46 | 1.0881 times | Fri 20 December 2024 | 7.13 (-2.86%) | 7.33 | 7.03 - 7.81 | 2.1458 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 8.29 and 9.62
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 8.38 (-1.06%) | 8.24 | 8.20 - 9.53 | 0.4549 times | Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.8709 times | Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.8777 times | Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.6399 times | Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.9915 times | Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.1687 times | Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.2082 times | Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.8987 times | Fri 28 June 2024 | 7.72 (15.92%) | 6.76 | 6.50 - 7.87 | 1.2639 times | Fri 31 May 2024 | 6.66 (-11.55%) | 7.56 | 6.11 - 7.84 | 1.6256 times | Tue 30 April 2024 | 7.53 (-15.58%) | 9.01 | 7.24 - 9.25 | 1.3052 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.52 | 8.59 |
| 12 day EMA | 8.31 | 8.3 | 8.28 |
| 20 day EMA | 8.08 | 8.05 | 8.02 |
| 35 day EMA | 7.99 | 7.97 | 7.95 |
| 50 day EMA | 7.92 | 7.9 | 7.88 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.71 | 8.73 |
| 12 day SMA | 8.36 | 8.31 | 8.24 |
| 20 day SMA | 7.91 | 7.82 | 7.74 |
| 35 day SMA | 7.56 | 7.52 | 7.49 |
| 50 day SMA | 7.76 | 7.77 | 7.77 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.76 | 7.76 | 7.75 |
| 200 day SMA | 7.61 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.