Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 49.87 and 51.69
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 52.1 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.47 (2.54%) | 49.78 | 49.27 - 51.09 | 1.7032 times | Wed 29 January 2025 | 49.22 (-2.52%) | 50.42 | 48.97 - 50.42 | 0.8056 times | Tue 28 January 2025 | 50.49 (-4.36%) | 51.99 | 49.30 - 52.17 | 2.2194 times | Mon 27 January 2025 | 52.79 (-0.23%) | 52.87 | 51.76 - 53.18 | 1.2579 times | Fri 24 January 2025 | 52.91 (-0.94%) | 53.28 | 52.63 - 53.34 | 0.545 times | Thu 23 January 2025 | 53.41 (0.11%) | 52.97 | 52.85 - 53.86 | 0.5155 times | Wed 22 January 2025 | 53.35 (-0.6%) | 53.33 | 53.05 - 54.58 | 0.9411 times | Tue 21 January 2025 | 53.67 (3.23%) | 53.24 | 52.11 - 54.00 | 0.8871 times | Fri 17 January 2025 | 51.99 (0%) | 53.83 | 51.78 - 53.89 | 0.5626 times | Fri 17 January 2025 | 51.99 (-2.97%) | 53.83 | 51.78 - 53.89 | 0.5626 times | Thu 16 January 2025 | 53.58 (0.22%) | 53.34 | 52.44 - 53.85 | 1.0015 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 47.62 and 51.83
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.47 (-4.61%) | 52.87 | 48.97 - 53.18 | 1.8342 times | Fri 24 January 2025 | 52.91 (1.77%) | 53.24 | 52.11 - 54.58 | 0.8852 times | Fri 17 January 2025 | 51.99 (0%) | 53.83 | 51.78 - 53.89 | 0.1724 times | Fri 17 January 2025 | 51.99 (1.96%) | 50.64 | 50.25 - 54.24 | 1.1374 times | Fri 10 January 2025 | 50.99 (-0.2%) | 52.29 | 49.74 - 52.29 | 0.5088 times | Wed 08 January 2025 | 51.09 (0%) | 51.51 | 49.74 - 53.27 | 0.7524 times | Fri 03 January 2025 | 51.09 (1.49%) | 49.86 | 49.05 - 51.37 | 0.6657 times | Fri 27 December 2024 | 50.34 (-4.28%) | 52.25 | 49.53 - 52.54 | 0.6452 times | Fri 20 December 2024 | 52.59 (1.82%) | 51.66 | 49.82 - 53.41 | 1.9147 times | Fri 13 December 2024 | 51.65 (8.6%) | 51.20 | 50.65 - 54.78 | 1.4841 times | Tue 26 November 2024 | 47.56 (0%) | 49.66 | 46.94 - 50.28 | 0.5688 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 46.92 and 52.53
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 51.34 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.47 (-0.79%) | 51.00 | 48.97 - 54.58 | 1.0249 times | Tue 31 December 2024 | 50.87 (6.96%) | 51.20 | 49.05 - 54.78 | 0.7869 times | Tue 26 November 2024 | 47.56 (-3.47%) | 49.73 | 46.85 - 52.56 | 1.2539 times | Thu 31 October 2024 | 49.27 (-17.25%) | 59.49 | 49.21 - 60.61 | 1.1459 times | Mon 30 September 2024 | 59.54 (-17.74%) | 72.21 | 57.28 - 72.21 | 1.1562 times | Fri 30 August 2024 | 72.38 (-0.06%) | 71.97 | 64.54 - 72.84 | 0.7743 times | Wed 31 July 2024 | 72.42 (13.1%) | 64.09 | 59.96 - 74.00 | 0.7808 times | Fri 28 June 2024 | 64.03 (2.45%) | 63.93 | 60.32 - 65.86 | 0.9344 times | Fri 31 May 2024 | 62.50 (-7.09%) | 67.09 | 60.81 - 72.01 | 0.8891 times | Tue 30 April 2024 | 67.27 (0.25%) | 67.20 | 66.80 - 75.59 | 1.2537 times | Thu 28 March 2024 | 67.10 (1.77%) | 66.07 | 58.91 - 68.68 | 1.0426 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.07 |
| 35 day DMA | 51.65 |
| 50 day DMA | 50.83 |
| 100 day DMA | 54.29 |
| 150 day DMA | 58.78 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51.17 | 52.14 |
| 12 day EMA | 51.65 | 51.86 | 52.34 |
| 20 day EMA | 51.7 | 51.83 | 52.1 |
| 35 day EMA | 51.37 | 51.42 | 51.55 |
| 50 day EMA | 50.79 | 50.8 | 50.86 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.76 | 52.59 |
| 12 day SMA | 52.28 | 52.47 | 52.69 |
| 20 day SMA | 52.07 | 52.05 | 52.13 |
| 35 day SMA | 51.65 | 51.7 | 51.82 |
| 50 day SMA | 50.83 | 50.81 | 50.8 |
| 100 day SMA | 54.29 | 54.51 | 54.73 |
| 150 day SMA | 58.78 | 58.87 | 58.96 |
| 200 day SMA | 60.77 | 60.88 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.