Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 135.68 and 138.64
| Daily Target 1 | 133.26 |
| Daily Target 2 | 135.14 |
| Daily Target 3 | 136.22 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 139.18 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 137.02 (1.38%) | 135.67 | 134.34 - 137.30 | 0.7524 times | Wed 20 November 2024 | 135.15 (-0.36%) | 135.47 | 133.74 - 135.47 | 0.6506 times | Tue 19 November 2024 | 135.64 (1.22%) | 132.99 | 132.46 - 135.69 | 0.6839 times | Mon 18 November 2024 | 134.01 (-0.53%) | 134.92 | 133.57 - 135.96 | 0.8056 times | Fri 15 November 2024 | 134.73 (-0.9%) | 136.77 | 134.38 - 137.59 | 0.8607 times | Thu 14 November 2024 | 135.96 (-1.37%) | 137.85 | 135.83 - 139.37 | 1.0315 times | Wed 13 November 2024 | 137.85 (-0.11%) | 139.30 | 137.56 - 139.75 | 0.8731 times | Tue 12 November 2024 | 138.00 (1.81%) | 135.79 | 133.12 - 141.00 | 1.3469 times | Mon 11 November 2024 | 135.54 (-1.61%) | 139.41 | 135.53 - 139.67 | 0.9024 times | Fri 08 November 2024 | 137.76 (3.31%) | 134.00 | 134.00 - 137.96 | 2.0929 times | Thu 07 November 2024 | 133.35 (-2.61%) | 137.74 | 132.56 - 138.74 | 2.0874 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 134.74 and 139.58
| Weekly Target 1 | 130.75 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 135.59333333333 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 137.02 (1.7%) | 134.92 | 132.46 - 137.30 | 0.6439 times | Fri 15 November 2024 | 134.73 (-2.2%) | 139.41 | 133.12 - 141.00 | 1.1164 times | Fri 08 November 2024 | 137.76 (7.8%) | 128.79 | 128.79 - 146.60 | 2.0659 times | Fri 01 November 2024 | 127.79 (11.21%) | 115.61 | 112.41 - 129.00 | 0.9699 times | Fri 25 October 2024 | 114.91 (-1.69%) | 117.11 | 112.63 - 117.71 | 0.5123 times | Fri 18 October 2024 | 116.88 (2.6%) | 113.55 | 113.55 - 119.02 | 0.8203 times | Fri 11 October 2024 | 113.92 (3.51%) | 109.14 | 108.12 - 114.36 | 0.8381 times | Fri 04 October 2024 | 110.06 (-3.1%) | 113.01 | 108.55 - 113.70 | 0.5606 times | Fri 27 September 2024 | 113.58 (-1.33%) | 115.61 | 112.95 - 116.33 | 0.6938 times | Fri 20 September 2024 | 115.11 (-0.11%) | 115.74 | 106.21 - 119.28 | 1.7788 times | Fri 13 September 2024 | 115.24 (5.73%) | 108.96 | 107.09 - 115.62 | 0.7391 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 129.51 and 154.11
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 135.20666666667 |
| Monthly Target 4 | 148.41 |
| Monthly Target 5 | 159.81 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 137.02 (20.16%) | 124.24 | 122.00 - 146.60 | 1.32 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.9757 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.2013 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 1.0472 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 1.0184 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.9488 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.895 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.7143 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 0.8098 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.0694 times | Wed 31 January 2024 | 81.41 (-2.4%) | 83.17 | 79.20 - 87.00 | 0.7237 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 135.99 |
| 20 day DMA | 130.35 |
| 35 day DMA | 123.3 |
| 50 day DMA | 120.6 |
| 100 day DMA | 112.21 |
| 150 day DMA | 105.2 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 135.26 | 135.32 |
| 12 day EMA | 134.06 | 133.52 | 133.22 |
| 20 day EMA | 130.98 | 130.35 | 129.85 |
| 35 day EMA | 126.37 | 125.74 | 125.19 |
| 50 day EMA | 121.17 | 120.52 | 119.92 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 135.1 | 135.64 |
| 12 day SMA | 135.99 | 136.05 | 135.93 |
| 20 day SMA | 130.35 | 129.21 | 128.15 |
| 35 day SMA | 123.3 | 122.49 | 121.8 |
| 50 day SMA | 120.6 | 120.09 | 119.59 |
| 100 day SMA | 112.21 | 111.75 | 111.3 |
| 150 day SMA | 105.2 | 104.88 | 104.58 |
| 200 day SMA | 101.55 | 101.29 | 101.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.