Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 15.66 and 16.2
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.746666666667 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.29 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.92 (1.86%) | 15.62 | 15.39 - 15.93 | 0.4041 times | Mon 27 January 2025 | 15.63 (-0.76%) | 15.71 | 15.36 - 15.76 | 0.4434 times | Fri 24 January 2025 | 15.75 (-0.13%) | 15.75 | 15.62 - 15.87 | 0.3047 times | Thu 23 January 2025 | 15.77 (0.13%) | 15.61 | 15.50 - 15.98 | 0.3518 times | Wed 22 January 2025 | 15.75 (0.32%) | 15.62 | 15.26 - 15.88 | 0.4053 times | Tue 21 January 2025 | 15.70 (-1.38%) | 15.96 | 15.53 - 16.08 | 0.5483 times | Fri 17 January 2025 | 15.92 (0%) | 15.79 | 15.60 - 15.98 | 1.1894 times | Fri 17 January 2025 | 15.92 (1.47%) | 15.79 | 15.60 - 15.98 | 1.1894 times | Thu 16 January 2025 | 15.69 (27.66%) | 16.04 | 15.05 - 16.15 | 4.7323 times | Wed 15 January 2025 | 12.29 (13.27%) | 10.94 | 10.94 - 12.35 | 0.4314 times | Tue 14 January 2025 | 10.85 (3.53%) | 10.74 | 10.67 - 10.94 | 0.2016 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 15.64 and 16.21
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.92 (1.08%) | 15.71 | 15.36 - 15.93 | 0.6123 times | Fri 24 January 2025 | 15.75 (-1.07%) | 15.96 | 15.26 - 16.08 | 1.1632 times | Fri 17 January 2025 | 15.92 (0%) | 15.79 | 15.60 - 15.98 | 0.8593 times | Fri 17 January 2025 | 15.92 (50.61%) | 10.47 | 10.26 - 16.15 | 4.7841 times | Fri 10 January 2025 | 10.57 (-1.4%) | 10.68 | 10.25 - 10.76 | 0.1933 times | Wed 08 January 2025 | 10.72 (-2.99%) | 11.10 | 10.59 - 11.25 | 0.3181 times | Fri 03 January 2025 | 11.05 (-2.21%) | 11.16 | 10.89 - 11.41 | 0.2895 times | Fri 27 December 2024 | 11.30 (-1.74%) | 11.42 | 10.86 - 11.85 | 0.4477 times | Fri 20 December 2024 | 11.50 (-1.2%) | 11.57 | 11.08 - 12.32 | 0.7264 times | Fri 13 December 2024 | 11.64 (18.65%) | 12.20 | 11.26 - 13.11 | 0.6061 times | Tue 26 November 2024 | 9.81 (0%) | 9.94 | 9.74 - 10.16 | 0.125 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 13.09 and 18.99
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.92 (42.02%) | 11.08 | 10.25 - 16.15 | 0.9389 times | Tue 31 December 2024 | 11.21 (14.27%) | 12.20 | 10.86 - 13.11 | 0.2199 times | Tue 26 November 2024 | 9.81 (-9.33%) | 10.90 | 9.40 - 11.68 | 0.4178 times | Thu 31 October 2024 | 10.82 (-0.09%) | 10.98 | 8.59 - 11.85 | 0.7788 times | Mon 30 September 2024 | 10.83 (-42.52%) | 8.87 | 7.26 - 11.95 | 1.6104 times | Fri 30 August 2024 | 18.84 (11.48%) | 16.78 | 15.17 - 20.17 | 1.0841 times | Wed 31 July 2024 | 16.90 (53.78%) | 11.06 | 11.00 - 18.59 | 3.6305 times | Fri 28 June 2024 | 10.99 (8.38%) | 10.34 | 9.24 - 11.80 | 0.4336 times | Fri 31 May 2024 | 10.14 (18.18%) | 8.67 | 8.60 - 11.29 | 0.481 times | Tue 30 April 2024 | 8.58 (30.2%) | 6.60 | 6.60 - 8.76 | 0.4049 times | Thu 28 March 2024 | 6.59 (778.67%) | 0.75 | 0.65 - 6.94 | 5.0783 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 14.64 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.45 |
| 50 day DMA | 11.81 |
| 100 day DMA | 10.94 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.54 | 15.5 |
| 12 day EMA | 14.74 | 14.52 | 14.32 |
| 20 day EMA | 13.87 | 13.65 | 13.44 |
| 35 day EMA | 12.89 | 12.71 | 12.54 |
| 50 day EMA | 12.12 | 11.96 | 11.81 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.72 | 15.78 |
| 12 day SMA | 14.64 | 14.19 | 13.78 |
| 20 day SMA | 13.14 | 12.91 | 12.69 |
| 35 day SMA | 12.45 | 12.27 | 12.1 |
| 50 day SMA | 11.81 | 11.71 | 11.62 |
| 100 day SMA | 10.94 | 10.96 | 11 |
| 150 day SMA | 12.72 | 12.68 | 12.64 |
| 200 day SMA | 11.88 | 11.84 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.