GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DRIV are 23.18 and 23.31

Daily Target 123.16
Daily Target 223.2
Daily Target 323.286666666667
Daily Target 423.33
Daily Target 523.42

Daily price and volume Global X

Date Closing Open Range Volume
Mon 10 February 2025 23.25 (0.74%) 23.32 23.24 - 23.37 0.8568 times
Fri 07 February 2025 23.08 (-1.03%) 23.42 23.03 - 23.49 1.3213 times
Thu 06 February 2025 23.32 (0.43%) 23.31 23.20 - 23.43 0.4818 times
Wed 05 February 2025 23.22 (0.61%) 23.09 23.03 - 23.33 1.7218 times
Tue 04 February 2025 23.08 (2.08%) 22.80 22.79 - 23.13 0.8411 times
Mon 03 February 2025 22.61 (-2.46%) 22.48 22.22 - 22.83 1.716 times
Fri 31 January 2025 23.18 (-1.07%) 23.43 23.14 - 23.71 0.6282 times
Thu 30 January 2025 23.43 (1.21%) 23.34 23.32 - 23.57 1.5359 times
Wed 29 January 2025 23.15 (-0.47%) 23.25 23.09 - 23.30 0.2524 times
Tue 28 January 2025 23.26 (-0.21%) 23.25 22.95 - 23.27 0.6446 times
Mon 27 January 2025 23.31 (-2.79%) 23.47 23.14 - 23.62 0.5887 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DRIV are 23.18 and 23.31

Weekly Target 123.16
Weekly Target 223.2
Weekly Target 323.286666666667
Weekly Target 423.33
Weekly Target 523.42

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 10 February 2025 23.25 (0.74%) 23.32 23.24 - 23.37 0.3166 times
Fri 07 February 2025 23.08 (-0.43%) 22.48 22.22 - 23.49 2.2478 times
Fri 31 January 2025 23.18 (-3.34%) 23.47 22.95 - 23.71 1.3489 times
Fri 24 January 2025 23.98 (1.35%) 24.02 23.72 - 24.17 0.9147 times
Fri 17 January 2025 23.66 (0%) 23.62 23.62 - 23.81 0.1729 times
Fri 17 January 2025 23.66 (3.5%) 22.53 22.51 - 23.81 1.3848 times
Fri 10 January 2025 22.86 (-2.22%) 23.50 22.68 - 23.50 0.3349 times
Wed 08 January 2025 23.38 (0%) 23.80 23.16 - 24.23 0.6552 times
Fri 03 January 2025 23.38 (-1.76%) 23.16 22.79 - 23.43 1.2463 times
Fri 27 December 2024 23.80 (2.5%) 23.23 23.23 - 24.22 1.3778 times
Fri 20 December 2024 23.22 (-2.85%) 23.78 22.76 - 24.16 1.7531 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DRIV are 22.74 and 24.01

Monthly Target 121.72
Monthly Target 222.48
Monthly Target 322.986666666667
Monthly Target 423.75
Monthly Target 524.26

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 10 February 2025 23.25 (0.3%) 22.48 22.22 - 23.49 0.4749 times
Fri 31 January 2025 23.18 (0.96%) 23.03 22.51 - 24.23 0.9621 times
Tue 31 December 2024 22.96 (-1.92%) 24.10 22.76 - 24.53 1.0206 times
Tue 26 November 2024 23.41 (4.28%) 22.54 22.50 - 23.98 0.9257 times
Thu 31 October 2024 22.45 (-4.39%) 23.49 22.35 - 23.59 0.891 times
Mon 30 September 2024 23.48 (3.39%) 22.39 20.70 - 23.92 1.2416 times
Fri 30 August 2024 22.71 (-2.91%) 23.16 20.13 - 23.33 1.4212 times
Wed 31 July 2024 23.39 (-0.43%) 23.53 22.56 - 25.46 1.1572 times
Fri 28 June 2024 23.49 (-4.94%) 24.92 23.36 - 25.04 0.9465 times
Fri 31 May 2024 24.71 (6.28%) 23.17 23.11 - 25.09 0.9594 times
Tue 30 April 2024 23.25 (-5.87%) 24.73 22.24 - 24.95 1.4728 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DRIV

DMA (daily moving average) of Global X DRIV

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.24
20 day DMA 23.4
35 day DMA 23.39
50 day DMA 23.47
100 day DMA 23.22
150 day DMA 23.07
200 day DMA 23.34

EMA (exponential moving average) of Global X DRIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1523.19
12 day EMA23.2423.2423.27
20 day EMA23.3123.3223.34
35 day EMA23.3723.3823.4
50 day EMA23.4223.4323.44

SMA (simple moving average) of Global X DRIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.0623.08
12 day SMA23.2423.323.37
20 day SMA23.423.3723.36
35 day SMA23.3923.3923.39
50 day SMA23.4723.4823.48
100 day SMA23.2223.223.18
150 day SMA23.0723.0723.07
200 day SMA23.3423.3423.33
Back to top | Use Dark Theme