DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong Daily Stock price targets for DurectCorporation DRRX are 0.83 and 0.88

Daily Target 10.78
Daily Target 20.82
Daily Target 30.83333333333333
Daily Target 40.87
Daily Target 50.88

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Fri 17 January 2025 0.85 (2.41%) 0.83 0.80 - 0.85 0.3949 times
Thu 16 January 2025 0.83 (1.22%) 0.82 0.79 - 0.83 0.7525 times
Wed 15 January 2025 0.82 (-3.53%) 0.81 0.81 - 0.86 0.5059 times
Tue 14 January 2025 0.85 (2.41%) 0.82 0.79 - 0.85 2.1993 times
Mon 13 January 2025 0.83 (7.79%) 0.78 0.78 - 0.86 1.1745 times
Fri 10 January 2025 0.77 (-4.94%) 0.88 0.77 - 0.88 1.9179 times
Wed 08 January 2025 0.81 (0%) 0.84 0.80 - 0.88 0.8505 times
Wed 08 January 2025 0.81 (-6.9%) 0.84 0.80 - 0.88 0.8505 times
Tue 07 January 2025 0.87 (0%) 0.87 0.85 - 0.87 0.2517 times
Mon 06 January 2025 0.87 (0%) 0.87 0.81 - 0.87 1.1022 times
Fri 03 January 2025 0.87 (10.13%) 0.79 0.79 - 0.88 0.7949 times

Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 0.82 and 0.9

Weekly Target 10.75
Weekly Target 20.8
Weekly Target 30.83
Weekly Target 40.88
Weekly Target 50.91

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Fri 17 January 2025 0.85 (10.39%) 0.78 0.78 - 0.86 0.8611 times
Fri 10 January 2025 0.77 (-4.94%) 0.84 0.77 - 0.88 0.4742 times
Wed 08 January 2025 0.81 (-6.9%) 0.87 0.80 - 0.88 0.3776 times
Fri 03 January 2025 0.87 (-8.42%) 0.92 0.70 - 0.92 2.1181 times
Fri 27 December 2024 0.95 (0%) 0.97 0.87 - 1.00 0.7407 times
Fri 20 December 2024 0.95 (26.67%) 0.75 0.74 - 1.02 2.1749 times
Fri 13 December 2024 0.75 (-20.21%) 0.79 0.72 - 0.83 1.1225 times
Tue 26 November 2024 0.94 (0%) 1.02 0.90 - 1.04 0.1446 times
Tue 26 November 2024 0.94 (-6.93%) 1.05 0.90 - 1.10 0.3988 times
Fri 22 November 2024 1.01 (0%) 0.99 0.82 - 1.12 1.5874 times
Fri 15 November 2024 1.01 (-24.06%) 1.35 1.00 - 1.36 0.992 times

weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 0.78 and 0.96

Monthly Target 10.63
Monthly Target 20.74
Monthly Target 30.81
Monthly Target 40.92
Monthly Target 50.99

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Fri 17 January 2025 0.85 (13.33%) 0.75 0.70 - 0.88 0.4612 times
Tue 31 December 2024 0.75 (-20.21%) 0.79 0.72 - 1.02 1.1606 times
Tue 26 November 2024 0.94 (-28.79%) 1.30 0.82 - 1.48 0.8121 times
Thu 31 October 2024 1.32 (-1.49%) 1.36 1.19 - 1.54 0.5716 times
Mon 30 September 2024 1.34 (-9.46%) 1.44 1.15 - 1.66 0.6196 times
Fri 30 August 2024 1.48 (-9.2%) 1.61 1.10 - 1.62 0.6332 times
Wed 31 July 2024 1.63 (26.36%) 1.27 1.15 - 1.74 0.9007 times
Fri 28 June 2024 1.29 (-24.56%) 1.75 1.27 - 1.88 1.232 times
Fri 31 May 2024 1.71 (78.13%) 0.95 0.74 - 1.77 2.5087 times
Tue 30 April 2024 0.96 (-20.66%) 1.23 0.72 - 1.23 1.1004 times
Thu 28 March 2024 1.21 (21%) 0.98 0.94 - 1.44 1.7483 times

monthly chart DurectCorporation

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.99
100 day DMA 1.19
150 day DMA 1.28
200 day DMA 1.23

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.83
12 day EMA0.840.840.84
20 day EMA0.870.870.87
35 day EMA0.920.920.93
50 day EMA11.011.02

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.82
12 day SMA0.830.820.82
20 day SMA0.860.860.86
35 day SMA0.870.870.87
50 day SMA0.9911.01
100 day SMA1.191.191.2
150 day SMA1.281.281.28
200 day SMA1.231.231.23
Back to top | Use Dark Theme