Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 115.81 and 117.37
| Daily Target 1 | 115.37 |
| Daily Target 2 | 116.24 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 117.8 |
| Daily Target 5 | 118.49 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.10 (0%) | 117.34 | 116.07 - 117.63 | 0.8851 times | Tue 26 November 2024 | 117.10 (-0.13%) | 117.34 | 116.07 - 117.63 | 0.8851 times | Mon 25 November 2024 | 117.25 (1.01%) | 116.97 | 116.54 - 117.95 | 1.7642 times | Fri 22 November 2024 | 116.08 (1.53%) | 114.78 | 114.33 - 116.31 | 1.2094 times | Thu 21 November 2024 | 114.33 (0.18%) | 114.77 | 113.72 - 114.99 | 0.6421 times | Wed 20 November 2024 | 114.13 (0.46%) | 114.18 | 112.53 - 114.47 | 0.8373 times | Tue 19 November 2024 | 113.61 (0.87%) | 111.99 | 111.69 - 114.60 | 0.6155 times | Mon 18 November 2024 | 112.63 (1.1%) | 111.25 | 110.93 - 112.92 | 0.5847 times | Fri 15 November 2024 | 111.41 (-0.5%) | 111.28 | 110.68 - 111.88 | 1.1446 times | Thu 14 November 2024 | 111.97 (-3.43%) | 115.95 | 111.43 - 116.71 | 1.4321 times | Wed 13 November 2024 | 115.95 (0.68%) | 115.21 | 115.20 - 117.24 | 0.6784 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 115.81 and 117.37
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 116.24 |
| Weekly Target 3 | 116.93333333333 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 118.49 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.10 (0%) | 117.34 | 116.07 - 117.63 | 0.2928 times | Tue 26 November 2024 | 117.10 (0.88%) | 116.97 | 116.07 - 117.95 | 0.8766 times | Fri 22 November 2024 | 116.08 (4.19%) | 111.25 | 110.93 - 116.31 | 1.2867 times | Fri 15 November 2024 | 111.41 (-3.12%) | 115.31 | 110.68 - 117.24 | 1.5433 times | Fri 08 November 2024 | 115.00 (8.21%) | 105.84 | 105.84 - 115.42 | 1.4779 times | Fri 01 November 2024 | 106.27 (2.02%) | 104.85 | 102.81 - 107.64 | 0.9067 times | Fri 25 October 2024 | 104.17 (-2.11%) | 105.87 | 103.61 - 107.11 | 0.7558 times | Fri 18 October 2024 | 106.41 (0.67%) | 105.70 | 104.03 - 108.02 | 1.2454 times | Fri 11 October 2024 | 105.70 (3.76%) | 101.51 | 99.82 - 106.22 | 0.9111 times | Fri 04 October 2024 | 101.87 (-0.3%) | 102.00 | 99.78 - 103.01 | 0.7038 times | Fri 27 September 2024 | 102.18 (-0.35%) | 102.90 | 101.73 - 105.12 | 0.851 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 110.38 and 124.68
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 1.1453 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.8366 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.8446 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.8109 times | Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.9132 times | Fri 28 June 2024 | 96.84 (4.88%) | 92.41 | 89.00 - 98.83 | 0.8756 times | Fri 31 May 2024 | 92.33 (-0.5%) | 92.36 | 90.03 - 100.69 | 1.316 times | Tue 30 April 2024 | 92.79 (1.38%) | 92.28 | 87.20 - 96.10 | 1.4612 times | Thu 28 March 2024 | 91.53 (5.61%) | 86.90 | 84.83 - 94.54 | 1.0377 times | Thu 29 February 2024 | 86.67 (-1.05%) | 87.66 | 84.12 - 89.70 | 0.759 times | Wed 31 January 2024 | 87.59 (4.2%) | 83.35 | 79.21 - 92.86 | 1.0085 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 114.73 |
| 20 day DMA | 112.92 |
| 35 day DMA | 109.9 |
| 50 day DMA | 107.66 |
| 100 day DMA | 103.27 |
| 150 day DMA | 100.88 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 115.98 | 115.42 |
| 12 day EMA | 114.77 | 114.35 | 113.85 |
| 20 day EMA | 113.13 | 112.71 | 112.25 |
| 35 day EMA | 110.51 | 110.12 | 109.71 |
| 50 day EMA | 107.83 | 107.45 | 107.06 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 115.78 | 115.08 |
| 12 day SMA | 114.73 | 114.61 | 114.43 |
| 20 day SMA | 112.92 | 112.39 | 111.9 |
| 35 day SMA | 109.9 | 109.54 | 109.11 |
| 50 day SMA | 107.66 | 107.32 | 106.96 |
| 100 day SMA | 103.27 | 103.09 | 102.93 |
| 150 day SMA | 100.88 | 100.72 | 100.57 |
| 200 day SMA | 98.3 | 98.15 | 98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.