DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.47 and 2.51

Daily Target 12.46
Daily Target 22.48
Daily Target 32.5033333333333
Daily Target 42.52
Daily Target 52.54

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Fri 27 September 2024 2.49 (-1.58%) 2.53 2.49 - 2.53 0.0798 times
Thu 26 September 2024 2.53 (2.43%) 2.48 2.44 - 2.53 0.2837 times
Wed 25 September 2024 2.47 (-1.98%) 2.50 2.46 - 2.50 0.0975 times
Tue 24 September 2024 2.52 (-0.4%) 2.56 2.52 - 2.56 0.1862 times
Mon 23 September 2024 2.53 (-0.78%) 2.59 2.50 - 2.60 0.3989 times
Fri 20 September 2024 2.55 (0.39%) 2.49 2.38 - 2.60 5.9131 times
Thu 19 September 2024 2.54 (0.79%) 2.51 2.51 - 2.55 0.6294 times
Wed 18 September 2024 2.52 (0.8%) 2.49 2.49 - 2.53 1.8706 times
Tue 17 September 2024 2.50 (0.81%) 2.48 2.48 - 2.50 0.4255 times
Mon 16 September 2024 2.48 (-0.8%) 2.45 2.45 - 2.48 0.1152 times
Fri 13 September 2024 2.50 (2.46%) 2.53 2.46 - 2.53 0.4078 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.39 and 2.55

Weekly Target 12.35
Weekly Target 22.42
Weekly Target 32.51
Weekly Target 42.58
Weekly Target 52.67

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Fri 27 September 2024 2.49 (-2.35%) 2.59 2.44 - 2.60 0.2906 times
Fri 20 September 2024 2.55 (2%) 2.45 2.38 - 2.60 2.487 times
Fri 13 September 2024 2.50 (5.04%) 2.44 2.38 - 2.56 1.3517 times
Fri 06 September 2024 2.38 (0.42%) 2.38 2.28 - 2.46 0.9554 times
Fri 30 August 2024 2.37 (0%) 2.40 2.37 - 2.43 0.1625 times
Fri 30 August 2024 2.37 (-3.27%) 2.48 2.37 - 2.52 0.6205 times
Fri 23 August 2024 2.45 (6.06%) 2.31 2.30 - 2.48 0.8963 times
Fri 16 August 2024 2.31 (1.32%) 2.31 2.25 - 2.41 1.2262 times
Fri 09 August 2024 2.28 (-5.79%) 2.42 2.22 - 2.43 1.3368 times
Fri 02 August 2024 2.42 (0%) 2.47 2.42 - 2.51 0.6731 times
Fri 26 July 2024 2.42 (-2.02%) 2.50 2.42 - 2.51 1.0169 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.39 and 2.71

Monthly Target 12.14
Monthly Target 22.31
Monthly Target 32.4566666666667
Monthly Target 42.63
Monthly Target 52.78

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Fri 27 September 2024 2.49 (5.06%) 2.38 2.28 - 2.60 1.1768 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 1.0634 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.8039 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 1.0617 times
Fri 31 May 2024 2.46 (7.89%) 2.31 2.25 - 2.55 0.8912 times
Tue 30 April 2024 2.28 (1.79%) 2.23 2.20 - 2.35 0.5123 times
Thu 28 March 2024 2.24 (0%) 2.29 2.14 - 2.32 0.783 times
Thu 29 February 2024 2.24 (-5.49%) 2.37 2.16 - 2.47 0.8548 times
Wed 31 January 2024 2.37 (-10.57%) 2.65 2.35 - 2.69 1.0942 times
Fri 29 December 2023 2.65 (1.53%) 2.62 2.46 - 2.77 0.7585 times
Thu 30 November 2023 2.61 (18.1%) 2.23 2.12 - 2.88 1.392 times

monthly chart DeswellIndustries

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.51
20 day DMA 2.45
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.43
150 day DMA 2.37
200 day DMA 2.4

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.5
12 day EMA2.52.52.49
20 day EMA2.482.482.48
35 day EMA2.452.452.45
50 day EMA2.412.412.41

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.52
12 day SMA2.512.512.5
20 day SMA2.452.452.44
35 day SMA2.422.412.41
50 day SMA2.422.422.42
100 day SMA2.432.432.43
150 day SMA2.372.372.36
200 day SMA2.42.42.4
Back to top | Use Dark Theme