Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.33 and 4.78
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.15 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.56 (-8.06%) | 4.91 | 4.55 - 5.00 | 0.124 times | Fri 17 January 2025 | 4.96 (0%) | 4.71 | 4.64 - 5.05 | 0.0816 times | Fri 17 January 2025 | 4.96 (5.08%) | 4.71 | 4.64 - 5.05 | 0.0816 times | Thu 16 January 2025 | 4.72 (-10.27%) | 5.31 | 4.70 - 5.36 | 0.1823 times | Wed 15 January 2025 | 5.26 (-2.23%) | 5.43 | 5.14 - 5.55 | 0.1754 times | Tue 14 January 2025 | 5.38 (-6.27%) | 5.78 | 5.25 - 5.80 | 0.2179 times | Mon 13 January 2025 | 5.74 (0.7%) | 5.71 | 5.10 - 6.00 | 0.4908 times | Fri 10 January 2025 | 5.70 (26.67%) | 6.80 | 5.27 - 7.44 | 8.545 times | Wed 08 January 2025 | 4.50 (0%) | 4.77 | 4.50 - 4.91 | 0.0507 times | Wed 08 January 2025 | 4.50 (-6.05%) | 4.77 | 4.50 - 4.91 | 0.0507 times | Tue 07 January 2025 | 4.79 (2.13%) | 4.71 | 4.59 - 4.97 | 0.0796 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.33 and 4.78
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.56 (-8.06%) | 4.91 | 4.55 - 5.00 | 0.1069 times | Fri 17 January 2025 | 4.96 (0%) | 4.71 | 4.64 - 5.05 | 0.0703 times | Fri 17 January 2025 | 4.96 (-12.98%) | 5.71 | 4.64 - 6.00 | 0.9894 times | Fri 10 January 2025 | 5.70 (26.67%) | 4.77 | 4.50 - 7.44 | 7.4078 times | Wed 08 January 2025 | 4.50 (-5.26%) | 4.91 | 4.50 - 5.06 | 0.15 times | Fri 03 January 2025 | 4.75 (2.15%) | 4.65 | 3.61 - 5.00 | 0.5303 times | Fri 27 December 2024 | 4.65 (-1.48%) | 4.67 | 4.45 - 5.01 | 0.161 times | Fri 20 December 2024 | 4.72 (-13.24%) | 5.32 | 4.13 - 5.46 | 0.3574 times | Fri 13 December 2024 | 5.44 (-20.7%) | 5.78 | 5.12 - 6.18 | 0.1966 times | Tue 26 November 2024 | 6.86 (0%) | 7.22 | 6.86 - 7.38 | 0.0302 times | Tue 26 November 2024 | 6.86 (-5.51%) | 7.27 | 6.86 - 7.65 | 0.0826 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.3 and 7.7
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.56 (19.69%) | 4.04 | 4.04 - 7.44 | 6.4536 times | Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.7143 times | Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.509 times | Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.5262 times | Mon 30 September 2024 | 8.96 (-17.65%) | 11.09 | 8.80 - 11.09 | 0.2912 times | Fri 30 August 2024 | 10.88 (14.17%) | 10.24 | 8.40 - 11.08 | 0.2428 times | Wed 31 July 2024 | 9.53 (-2.06%) | 9.75 | 9.10 - 10.49 | 0.1756 times | Fri 28 June 2024 | 9.73 (-24.57%) | 12.88 | 9.17 - 13.27 | 0.2223 times | Fri 31 May 2024 | 12.90 (23.92%) | 10.60 | 10.11 - 13.44 | 0.2741 times | Tue 30 April 2024 | 10.41 (-23.23%) | 14.00 | 9.15 - 15.97 | 0.5908 times | Thu 28 March 2024 | 13.56 (-26.7%) | 14.60 | 10.89 - 14.78 | 1.2368 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.2 |
| 50 day DMA | 6.07 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.36 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 5.02 | 5.05 |
| 12 day EMA | 4.92 | 4.99 | 5 |
| 20 day EMA | 5.04 | 5.09 | 5.1 |
| 35 day EMA | 5.57 | 5.63 | 5.67 |
| 50 day EMA | 6.14 | 6.2 | 6.25 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 5.06 | 5.21 |
| 12 day SMA | 4.98 | 5 | 4.97 |
| 20 day SMA | 4.78 | 4.79 | 4.77 |
| 35 day SMA | 5.2 | 5.27 | 5.34 |
| 50 day SMA | 6.07 | 6.14 | 6.2 |
| 100 day SMA | 7.75 | 7.8 | 7.84 |
| 150 day SMA | 8.36 | 8.41 | 8.46 |
| 200 day SMA | 9.28 | 9.33 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.