DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.3 and 2.61

Daily Target 12.22
Daily Target 22.37
Daily Target 32.53
Daily Target 42.68
Daily Target 52.84

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.52 (0%) 2.56 2.38 - 2.69 0.5027 times
Tue 26 November 2024 2.52 (-6.32%) 2.56 2.38 - 2.69 0.5027 times
Mon 25 November 2024 2.69 (1.51%) 2.68 2.55 - 2.83 1.2627 times
Fri 22 November 2024 2.65 (7.72%) 2.54 2.49 - 2.72 0.7648 times
Thu 21 November 2024 2.46 (-2.38%) 2.56 2.45 - 2.56 0.2382 times
Wed 20 November 2024 2.52 (2.86%) 2.44 2.41 - 2.58 0.9419 times
Tue 19 November 2024 2.45 (2.94%) 2.37 2.30 - 3.00 4.7506 times
Mon 18 November 2024 2.38 (-0.83%) 2.45 2.30 - 2.48 0.3073 times
Fri 15 November 2024 2.40 (0.84%) 2.44 2.35 - 2.49 0.3915 times
Thu 14 November 2024 2.38 (0.85%) 2.41 2.37 - 2.49 0.3375 times
Wed 13 November 2024 2.36 (-18.06%) 2.75 2.30 - 3.00 2.3856 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.3 and 2.61

Weekly Target 12.22
Weekly Target 22.37
Weekly Target 32.53
Weekly Target 42.68
Weekly Target 52.84

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.52 (0%) 2.56 2.38 - 2.69 0.0636 times
Tue 26 November 2024 2.52 (-4.91%) 2.68 2.38 - 2.83 0.2235 times
Fri 22 November 2024 2.65 (10.42%) 2.45 2.30 - 3.00 0.8864 times
Fri 15 November 2024 2.40 (-4%) 2.48 2.30 - 3.00 0.8471 times
Fri 08 November 2024 2.50 (3.31%) 2.40 2.29 - 2.64 0.3953 times
Fri 01 November 2024 2.42 (-2.02%) 2.45 2.26 - 2.52 0.4331 times
Fri 25 October 2024 2.47 (7.86%) 2.26 2.22 - 2.75 0.8236 times
Fri 18 October 2024 2.29 (-2.14%) 2.34 2.10 - 2.49 0.4978 times
Fri 11 October 2024 2.34 (4.46%) 2.25 2.11 - 2.80 4.8685 times
Fri 04 October 2024 2.24 (-7.05%) 2.41 2.13 - 2.57 0.9612 times
Fri 27 September 2024 2.41 (21.11%) 2.09 1.90 - 3.00 12.6286 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 2.41 and 3.12

Monthly Target 11.89
Monthly Target 22.21
Monthly Target 32.6033333333333
Monthly Target 42.92
Monthly Target 53.31

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.1166 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.3301 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 2.6261 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0242 times
Wed 31 July 2024 2.42 (-46.22%) 5.29 2.22 - 7.67 0.8258 times
Fri 28 June 2024 4.50 (-12.28%) 5.19 3.81 - 5.60 0.0177 times
Fri 31 May 2024 5.13 (-37.67%) 8.25 4.69 - 8.33 0.0248 times
Tue 30 April 2024 8.23 (6.88%) 7.70 6.80 - 9.78 0.0842 times
Thu 28 March 2024 7.70 (4.05%) 7.23 5.60 - 13.20 0.9114 times
Thu 29 February 2024 7.40 (289.47%) 1.90 1.47 - 20.29 5.0392 times
Wed 31 January 2024 1.90 (726.09%) 0.23 0.10 - 2.28 0.5058 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.52
20 day DMA 2.5
35 day DMA 2.43
50 day DMA 2.36
100 day DMA 2.35
150 day DMA 3.3
200 day DMA 4.43

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.58
12 day EMA2.532.532.53
20 day EMA2.482.482.48
35 day EMA2.442.442.43
50 day EMA2.382.372.36

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.55
12 day SMA2.522.532.52
20 day SMA2.52.492.48
35 day SMA2.432.422.41
50 day SMA2.362.352.36
100 day SMA2.352.352.35
150 day SMA3.33.333.37
200 day SMA4.434.464.5
Back to top | Use Dark Theme