DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 11.96 and 12.45

Daily Target 1	11.56
Daily Target 2	11.87
Daily Target 3	12.053333333333
Daily Target 4	12.36
Daily Target 5	12.54

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.17 (1.33%)	12.01	11.75 - 12.24	0.37 times
Tue 19 November 2024	12.01 (2.74%)	11.75	11.51 - 12.09	0.3935 times
Mon 18 November 2024	11.69 (-4.26%)	12.18	11.60 - 12.36	0.8823 times
Fri 15 November 2024	12.21 (-8.81%)	13.34	12.13 - 13.40	2.2191 times
Thu 14 November 2024	13.39 (-0.96%)	13.58	13.37 - 13.71	0.7637 times
Wed 13 November 2024	13.52 (0.15%)	13.60	13.44 - 13.74	0.5351 times
Tue 12 November 2024	13.50 (-1.17%)	13.50	13.15 - 13.72	0.871 times
Mon 11 November 2024	13.66 (5%)	13.21	13.13 - 13.89	1.9632 times
Fri 08 November 2024	13.01 (8.24%)	12.50	12.41 - 13.72	1.395 times
Thu 07 November 2024	12.02 (-2.2%)	12.29	12.01 - 12.41	0.6072 times
Wed 06 November 2024	12.29 (2.33%)	12.25	12.00 - 12.41	0.8867 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 11.42 and 12.27

Weekly Target 1	11.16
Weekly Target 2	11.67
Weekly Target 3	12.013333333333
Weekly Target 4	12.52
Weekly Target 5	12.86

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.17 (-0.33%)	12.18	11.51 - 12.36	0.5255 times
Fri 15 November 2024	12.21 (-6.15%)	13.21	12.13 - 13.89	2.0282 times
Fri 08 November 2024	13.01 (10.44%)	11.72	11.61 - 13.72	1.2917 times
Fri 01 November 2024	11.78 (9.99%)	10.76	10.67 - 12.10	1.1325 times
Fri 25 October 2024	10.71 (-2.19%)	11.00	10.69 - 11.10	1.3916 times
Fri 18 October 2024	10.95 (4.99%)	10.35	10.30 - 11.14	0.7543 times
Fri 11 October 2024	10.43 (-5.35%)	11.03	10.12 - 11.11	0.8115 times
Fri 04 October 2024	11.02 (0.18%)	10.99	10.93 - 11.58	0.5114 times
Fri 27 September 2024	11.00 (-3.08%)	11.41	10.65 - 11.41	0.5843 times
Fri 20 September 2024	11.35 (1.61%)	11.21	10.98 - 11.58	0.9691 times
Fri 13 September 2024	11.17 (1.27%)	10.89	10.56 - 11.31	0.9558 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 11.84 and 14.22

Monthly Target 1	10.14
Monthly Target 2	11.16
Monthly Target 3	12.523333333333
Monthly Target 4	13.54
Monthly Target 5	14.9

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.17 (2.7%)	11.93	11.51 - 13.89	1.0318 times
Thu 31 October 2024	11.85 (6.37%)	11.14	10.12 - 12.10	1.1224 times
Mon 30 September 2024	11.14 (-0.71%)	11.12	10.56 - 11.58	0.8577 times
Fri 30 August 2024	11.22 (0.27%)	11.14	9.74 - 11.57	1.1969 times
Wed 31 July 2024	11.19 (-0.36%)	11.19	10.23 - 11.70	0.8759 times
Fri 28 June 2024	11.23 (-6.34%)	12.08	10.92 - 12.86	1.0571 times
Fri 31 May 2024	11.99 (5.45%)	11.43	10.48 - 12.07	1.1429 times
Tue 30 April 2024	11.37 (-8.38%)	12.40	11.03 - 12.67	1.0074 times
Thu 28 March 2024	12.41 (-2.05%)	12.72	11.65 - 13.27	0.867 times
Thu 29 February 2024	12.67 (-1.93%)	12.91	12.08 - 13.20	0.8408 times
Wed 31 January 2024	12.92 (-7.58%)	13.98	12.87 - 15.01	1.0839 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	12.29
12 day DMA	12.62
20 day DMA	12.18
35 day DMA	11.59
50 day DMA	11.45
100 day DMA	11.23
150 day DMA	11.32
200 day DMA	11.57

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.28	12.34	12.5
12 day EMA	12.37	12.41	12.48
20 day EMA	12.18	12.18	12.2
35 day EMA	11.9	11.88	11.87
50 day EMA	11.49	11.46	11.44

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.29	12.56	12.86
12 day SMA	12.62	12.59	12.57
20 day SMA	12.18	12.12	12.07
35 day SMA	11.59	11.56	11.54
50 day SMA	11.45	11.43	11.41
100 day SMA	11.23	11.21	11.2
150 day SMA	11.32	11.32	11.32
200 day SMA	11.57	11.57	11.57