Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 31.2 and 31.35
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.303333333333 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.34 (0.8%) | 31.36 | 31.21 - 31.36 | 0.6549 times | Wed 29 January 2025 | 31.09 (0.58%) | 31.22 | 31.09 - 31.28 | 0.6801 times | Tue 28 January 2025 | 30.91 (-0.26%) | 30.91 | 30.91 - 30.91 | 0.0252 times | Mon 27 January 2025 | 30.99 (-0.1%) | 30.86 | 30.86 - 30.99 | 0.1511 times | Fri 24 January 2025 | 31.02 (0.13%) | 31.07 | 30.98 - 31.07 | 0.6045 times | Thu 23 January 2025 | 30.98 (0.03%) | 31.04 | 30.98 - 31.07 | 0.7305 times | Wed 22 January 2025 | 30.97 (-0.13%) | 31.14 | 30.85 - 31.14 | 1.6121 times | Tue 21 January 2025 | 31.01 (1.71%) | 30.96 | 30.92 - 31.01 | 0.3526 times | Fri 17 January 2025 | 30.49 (0%) | 30.55 | 30.49 - 30.59 | 2.5945 times | Fri 17 January 2025 | 30.49 (0.26%) | 30.55 | 30.49 - 30.59 | 2.5945 times | Thu 16 January 2025 | 30.41 (0.76%) | 30.25 | 30.25 - 30.41 | 0.3778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 31.1 and 31.6
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.34 (1.03%) | 30.86 | 30.86 - 31.36 | 0.569 times | Fri 24 January 2025 | 31.02 (1.74%) | 30.96 | 30.85 - 31.14 | 1.2423 times | Fri 17 January 2025 | 30.49 (0%) | 30.55 | 30.49 - 30.59 | 0.9767 times | Fri 17 January 2025 | 30.49 (6.2%) | 28.90 | 28.90 - 30.59 | 1.1854 times | Fri 10 January 2025 | 28.71 (-2.45%) | 29.21 | 28.68 - 29.44 | 0.4552 times | Wed 08 January 2025 | 29.43 (0.14%) | 29.38 | 29.21 - 29.44 | 0.3319 times | Fri 03 January 2025 | 29.39 (0.31%) | 29.06 | 28.86 - 29.39 | 0.4315 times | Fri 27 December 2024 | 29.30 (0.69%) | 28.98 | 28.91 - 29.54 | 0.7097 times | Fri 20 December 2024 | 29.10 (-4.37%) | 29.88 | 28.70 - 29.89 | 3.1409 times | Fri 13 December 2024 | 30.43 (-7.42%) | 31.52 | 30.34 - 31.52 | 0.9575 times | Tue 26 November 2024 | 32.87 (0%) | 32.87 | 32.87 - 32.87 | 0.019 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 30.01 and 32.69
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.34 (7.59%) | 29.14 | 28.68 - 31.36 | 0.5314 times | Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 0.5728 times | Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 1.6775 times | Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 0.5361 times | Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.5068 times | Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 1.8585 times | Wed 31 July 2024 | 30.23 (7.81%) | 28.16 | 27.44 - 30.50 | 0.6303 times | Fri 28 June 2024 | 28.04 (-3.81%) | 29.24 | 27.89 - 29.24 | 0.7948 times | Fri 31 May 2024 | 29.15 (4.48%) | 28.05 | 27.82 - 29.68 | 1.9536 times | Tue 30 April 2024 | 27.90 (-7.37%) | 30.34 | 27.79 - 30.34 | 0.9382 times | Thu 28 March 2024 | 30.12 (9.01%) | 28.11 | 28.10 - 30.12 | 0.5393 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.6 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.96 | 30.9 |
| 12 day EMA | 30.75 | 30.64 | 30.56 |
| 20 day EMA | 30.52 | 30.43 | 30.36 |
| 35 day EMA | 30.58 | 30.54 | 30.51 |
| 50 day EMA | 30.7 | 30.67 | 30.65 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31 | 30.97 |
| 12 day SMA | 30.82 | 30.68 | 30.5 |
| 20 day SMA | 30.2 | 30.09 | 29.99 |
| 35 day SMA | 29.96 | 29.97 | 30.02 |
| 50 day SMA | 30.6 | 30.61 | 30.63 |
| 100 day SMA | 30.64 | 30.63 | 30.62 |
| 150 day SMA | 30.06 | 30.04 | 30.02 |
| 200 day SMA | 29.7 | 29.69 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.