Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.42 and 35.67
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.54 (0.23%) | 35.29 | 35.29 - 35.54 | 0.8095 times | Tue 19 November 2024 | 35.46 (0.03%) | 35.45 | 35.40 - 35.47 | 0.7619 times | Mon 18 November 2024 | 35.45 (0.37%) | 35.45 | 35.42 - 35.46 | 0.4762 times | Fri 15 November 2024 | 35.32 (-0.2%) | 35.42 | 35.28 - 35.42 | 0.3333 times | Thu 14 November 2024 | 35.39 (-1.34%) | 35.71 | 35.39 - 35.71 | 0.8571 times | Wed 13 November 2024 | 35.87 (-0.17%) | 35.94 | 35.87 - 35.94 | 0.4762 times | Tue 12 November 2024 | 35.93 (-0.14%) | 35.99 | 35.88 - 36.05 | 3.4762 times | Mon 11 November 2024 | 35.98 (0.45%) | 36.08 | 35.98 - 36.13 | 0.8095 times | Fri 08 November 2024 | 35.82 (1.53%) | 35.81 | 35.81 - 35.82 | 0.1429 times | Thu 07 November 2024 | 35.28 (-0.37%) | 35.31 | 35.28 - 35.41 | 1.8571 times | Wed 06 November 2024 | 35.41 (3.09%) | 35.41 | 35.37 - 35.41 | 0.5238 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.42 and 35.67
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.54 (0.62%) | 35.45 | 35.29 - 35.54 | 0.2609 times | Fri 15 November 2024 | 35.32 (-1.4%) | 36.08 | 35.28 - 36.13 | 0.7585 times | Fri 08 November 2024 | 35.82 (6.04%) | 33.81 | 33.81 - 35.82 | 1.3896 times | Fri 01 November 2024 | 33.78 (-0.73%) | 34.12 | 33.78 - 34.26 | 1.335 times | Fri 25 October 2024 | 34.03 (-1.45%) | 34.49 | 34.03 - 34.49 | 1.2743 times | Fri 18 October 2024 | 34.53 (2.07%) | 33.81 | 33.81 - 34.53 | 1.25 times | Fri 11 October 2024 | 33.83 (1.38%) | 33.20 | 33.00 - 33.83 | 1.432 times | Fri 04 October 2024 | 33.37 (0.97%) | 32.93 | 32.88 - 33.39 | 0.5158 times | Fri 27 September 2024 | 33.05 (0.09%) | 33.06 | 32.99 - 33.23 | 0.6189 times | Fri 20 September 2024 | 33.02 (1.04%) | 32.87 | 32.69 - 33.06 | 1.165 times | Fri 13 September 2024 | 32.68 (2.57%) | 32.13 | 31.61 - 32.77 | 6.8022 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.66 and 37.01
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.54 (5.02%) | 33.92 | 33.78 - 36.13 | 0.4281 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 0.8966 times | Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.5166 times | Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.2483 times | Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.5056 times | Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.4694 times | Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.7537 times | Tue 30 April 2024 | 29.26 (-4.25%) | 30.45 | 29.07 - 30.45 | 0.6131 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 1.0865 times | Thu 29 February 2024 | 29.55 (5.46%) | 28.02 | 27.92 - 29.55 | 2.482 times | Wed 31 January 2024 | 28.02 (2.52%) | 27.27 | 26.95 - 28.28 | 2.2035 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.01 |
| 100 day DMA | 32.73 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.47 | 35.48 |
| 12 day EMA | 35.32 | 35.28 | 35.25 |
| 20 day EMA | 35.03 | 34.98 | 34.93 |
| 35 day EMA | 34.51 | 34.45 | 34.39 |
| 50 day EMA | 33.99 | 33.93 | 33.87 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.5 | 35.59 |
| 12 day SMA | 35.48 | 35.34 | 35.2 |
| 20 day SMA | 34.9 | 34.84 | 34.77 |
| 35 day SMA | 34.46 | 34.39 | 34.32 |
| 50 day SMA | 34.01 | 33.95 | 33.88 |
| 100 day SMA | 32.73 | 32.68 | 32.62 |
| 150 day SMA | 31.87 | 31.83 | 31.79 |
| 200 day SMA | 31.3 | 31.27 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.