Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.93 and 35.32
| Daily Target 1 | 34.86 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.12 (-1.24%) | 35.51 | 35.12 - 35.51 | 0.381 times |
| Wed 26 March 2025 | 35.56 (0.17%) | 35.59 | 35.52 - 35.77 | 2.4762 times |
| Mon 24 March 2025 | 35.50 (1.92%) | 35.28 | 35.27 - 35.50 | 1.2698 times |
| Fri 21 March 2025 | 34.83 (-0.63%) | 34.76 | 34.76 - 34.89 | 0.7619 times |
| Thu 20 March 2025 | 35.05 (-0.2%) | 35.03 | 35.03 - 35.13 | 0.7619 times |
| Wed 19 March 2025 | 35.12 (0.92%) | 34.95 | 34.93 - 35.12 | 0.4762 times |
| Tue 18 March 2025 | 34.80 (-0.63%) | 34.90 | 34.80 - 34.96 | 1.2698 times |
| Mon 17 March 2025 | 35.02 (1.63%) | 34.51 | 34.51 - 35.02 | 0.1587 times |
| Fri 14 March 2025 | 34.46 (1.77%) | 34.34 | 34.34 - 34.46 | 0.6984 times |
| Thu 13 March 2025 | 33.86 (-0.88%) | 34.14 | 33.86 - 34.14 | 1.746 times |
| Wed 12 March 2025 | 34.16 (-0.35%) | 34.48 | 33.98 - 34.48 | 3.7778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.8 and 35.45
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.12 (0.83%) | 35.28 | 35.12 - 35.77 | 0.7937 times |
| Fri 21 March 2025 | 34.83 (1.07%) | 34.51 | 34.51 - 35.13 | 0.6594 times |
| Fri 14 March 2025 | 34.46 (-1.51%) | 34.77 | 33.86 - 34.77 | 1.6058 times |
| Fri 07 March 2025 | 34.99 (-3.64%) | 36.49 | 34.55 - 36.58 | 2.0688 times |
| Fri 28 February 2025 | 36.31 (3.21%) | 35.33 | 35.24 - 36.31 | 0.8914 times |
| Fri 21 February 2025 | 35.18 (-1.32%) | 35.60 | 35.17 - 35.87 | 0.4762 times |
| Fri 14 February 2025 | 35.65 (0.34%) | 35.63 | 35.23 - 35.93 | 0.6899 times |
| Fri 07 February 2025 | 35.53 (0.85%) | 34.98 | 34.98 - 35.81 | 1.6119 times |
| Fri 31 January 2025 | 35.23 (-0.28%) | 35.14 | 35.13 - 35.57 | 0.3114 times |
| Fri 24 January 2025 | 35.33 (0.63%) | 35.36 | 35.18 - 35.45 | 0.8914 times |
| Fri 17 January 2025 | 35.11 (0%) | 35.17 | 35.10 - 35.17 | 0.0733 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 33.13 and 35.85
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.12 (-3.28%) | 36.49 | 33.86 - 36.58 | 1.0053 times |
| Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.7194 times |
| Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 1.4541 times |
| Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.5273 times |
| Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6547 times |
| Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.0905 times |
| Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.8446 times |
| Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.5183 times |
| Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.615 times |
| Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.571 times |
| Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.9167 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.25 | 35.09 |
| 12 day EMA | 35.08 | 35.07 | 34.98 |
| 20 day EMA | 35.07 | 35.07 | 35.02 |
| 35 day EMA | 35.09 | 35.09 | 35.06 |
| 50 day EMA | 35.16 | 35.16 | 35.14 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.21 | 35.06 |
| 12 day SMA | 34.81 | 34.77 | 34.72 |
| 20 day SMA | 35.07 | 35.08 | 35.08 |
| 35 day SMA | 35.29 | 35.3 | 35.29 |
| 50 day SMA | 35.27 | 35.25 | 35.22 |
| 100 day SMA | 34.97 | 34.96 | 34.95 |
| 150 day SMA | 34.28 | 34.25 | 34.22 |
| 200 day SMA | 33.38 | 33.36 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.