IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 135.72 and 136.91

Daily Target 1134.78
Daily Target 2135.46
Daily Target 3135.97
Daily Target 4136.65
Daily Target 5137.16

Daily price and volume Ishares Select

Date Closing Open Range Volume
Tue 21 January 2025 136.14 (0.99%) 135.29 135.29 - 136.48 1.5915 times
Fri 17 January 2025 134.80 (0%) 134.11 133.94 - 135.12 0.7632 times
Fri 17 January 2025 134.80 (0.66%) 134.11 133.94 - 135.12 0.7632 times
Thu 16 January 2025 133.92 (0.84%) 132.66 132.26 - 133.93 2.5543 times
Wed 15 January 2025 132.80 (1.28%) 132.87 132.32 - 133.49 0.6015 times
Tue 14 January 2025 131.12 (1.31%) 130.04 129.84 - 131.23 0.343 times
Mon 13 January 2025 129.42 (0.65%) 128.38 128.15 - 129.46 0.8114 times
Fri 10 January 2025 128.58 (-1.76%) 129.97 128.41 - 130.38 1.4471 times
Wed 08 January 2025 130.88 (0%) 130.48 129.32 - 130.91 0.5623 times
Wed 08 January 2025 130.88 (0.06%) 130.48 129.32 - 130.91 0.5623 times
Tue 07 January 2025 130.80 (-0.15%) 131.39 130.35 - 132.05 0.623 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 135.72 and 136.91

Weekly Target 1134.78
Weekly Target 2135.46
Weekly Target 3135.97
Weekly Target 4136.65
Weekly Target 5137.16

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Tue 21 January 2025 136.14 (0.99%) 135.29 135.29 - 136.48 0.4929 times
Fri 17 January 2025 134.80 (0%) 134.11 133.94 - 135.12 0.2364 times
Fri 17 January 2025 134.80 (4.84%) 128.38 128.15 - 135.12 1.5712 times
Fri 10 January 2025 128.58 (-1.76%) 130.48 128.41 - 130.91 0.6223 times
Wed 08 January 2025 130.88 (-0.76%) 132.19 129.32 - 132.40 0.5825 times
Fri 03 January 2025 131.88 (-0.05%) 131.09 129.98 - 132.34 1.0327 times
Fri 27 December 2024 131.95 (0.45%) 130.90 130.34 - 133.00 1.5211 times
Fri 20 December 2024 131.36 (-4.09%) 137.00 129.22 - 137.17 2.6338 times
Fri 13 December 2024 136.96 (-4.42%) 140.19 136.35 - 140.36 1.1801 times
Tue 26 November 2024 143.30 (0%) 143.01 142.61 - 143.43 0.1271 times
Tue 26 November 2024 143.30 (0.86%) 143.03 142.61 - 143.98 0.2739 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 132.15 and 140.48

Monthly Target 1125.26
Monthly Target 2130.7
Monthly Target 3133.59
Monthly Target 4139.03
Monthly Target 5141.92

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Tue 21 January 2025 136.14 (3.69%) 131.90 128.15 - 136.48 0.9499 times
Tue 31 December 2024 131.29 (-8.38%) 140.19 129.22 - 140.36 1.399 times
Tue 26 November 2024 143.30 (6.35%) 134.92 132.96 - 143.98 0.7162 times
Thu 31 October 2024 134.75 (-0.24%) 135.00 132.44 - 137.26 0.863 times
Mon 30 September 2024 135.07 (0.75%) 133.48 129.52 - 136.36 0.7932 times
Fri 30 August 2024 134.07 (3.05%) 130.50 123.65 - 134.13 0.9408 times
Wed 31 July 2024 130.10 (7.54%) 121.18 119.68 - 130.99 1.0725 times
Fri 28 June 2024 120.98 (-2.8%) 124.54 118.32 - 124.69 1.117 times
Fri 31 May 2024 124.47 (4.25%) 119.27 119.20 - 125.99 0.9648 times
Tue 30 April 2024 119.40 (-3.07%) 123.12 115.43 - 123.20 1.1837 times
Thu 28 March 2024 123.18 (5.77%) 116.32 115.61 - 123.43 1.5255 times

 monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 134.49
12 day DMA 132.1
20 day DMA 131.95
35 day DMA 134.31
50 day DMA 135.2
100 day DMA 134.59
150 day DMA 131.3
200 day DMA 128.87

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.44133.59132.99
12 day EMA133.09132.54132.13
20 day EMA132.99132.66132.43
35 day EMA133.74133.6133.53
50 day EMA135.06135.02135.03

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.49133.49132.41
12 day SMA132.1131.74131.43
20 day SMA131.95131.71131.45
35 day SMA134.31134.39134.5
50 day SMA135.2135.16135.13
100 day SMA134.59134.53134.49
150 day SMA131.3131.19131.1
200 day SMA128.87128.8128.73
Back to top | Use Dark Theme