IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 135.72 and 136.91
Daily Target 1 | 134.78 |
Daily Target 2 | 135.46 |
Daily Target 3 | 135.97 |
Daily Target 4 | 136.65 |
Daily Target 5 | 137.16 |
Daily price and volume Ishares Select
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 136.14 (0.99%) | 135.29 | 135.29 - 136.48 | 1.5915 times | Fri 17 January 2025 | 134.80 (0%) | 134.11 | 133.94 - 135.12 | 0.7632 times | Fri 17 January 2025 | 134.80 (0.66%) | 134.11 | 133.94 - 135.12 | 0.7632 times | Thu 16 January 2025 | 133.92 (0.84%) | 132.66 | 132.26 - 133.93 | 2.5543 times | Wed 15 January 2025 | 132.80 (1.28%) | 132.87 | 132.32 - 133.49 | 0.6015 times | Tue 14 January 2025 | 131.12 (1.31%) | 130.04 | 129.84 - 131.23 | 0.343 times | Mon 13 January 2025 | 129.42 (0.65%) | 128.38 | 128.15 - 129.46 | 0.8114 times | Fri 10 January 2025 | 128.58 (-1.76%) | 129.97 | 128.41 - 130.38 | 1.4471 times | Wed 08 January 2025 | 130.88 (0%) | 130.48 | 129.32 - 130.91 | 0.5623 times | Wed 08 January 2025 | 130.88 (0.06%) | 130.48 | 129.32 - 130.91 | 0.5623 times | Tue 07 January 2025 | 130.80 (-0.15%) | 131.39 | 130.35 - 132.05 | 0.623 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 135.72 and 136.91
Weekly Target 1 | 134.78 |
Weekly Target 2 | 135.46 |
Weekly Target 3 | 135.97 |
Weekly Target 4 | 136.65 |
Weekly Target 5 | 137.16 |
Weekly price and volumes for Ishares Select
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 136.14 (0.99%) | 135.29 | 135.29 - 136.48 | 0.4929 times | Fri 17 January 2025 | 134.80 (0%) | 134.11 | 133.94 - 135.12 | 0.2364 times | Fri 17 January 2025 | 134.80 (4.84%) | 128.38 | 128.15 - 135.12 | 1.5712 times | Fri 10 January 2025 | 128.58 (-1.76%) | 130.48 | 128.41 - 130.91 | 0.6223 times | Wed 08 January 2025 | 130.88 (-0.76%) | 132.19 | 129.32 - 132.40 | 0.5825 times | Fri 03 January 2025 | 131.88 (-0.05%) | 131.09 | 129.98 - 132.34 | 1.0327 times | Fri 27 December 2024 | 131.95 (0.45%) | 130.90 | 130.34 - 133.00 | 1.5211 times | Fri 20 December 2024 | 131.36 (-4.09%) | 137.00 | 129.22 - 137.17 | 2.6338 times | Fri 13 December 2024 | 136.96 (-4.42%) | 140.19 | 136.35 - 140.36 | 1.1801 times | Tue 26 November 2024 | 143.30 (0%) | 143.01 | 142.61 - 143.43 | 0.1271 times | Tue 26 November 2024 | 143.30 (0.86%) | 143.03 | 142.61 - 143.98 | 0.2739 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 132.15 and 140.48
Monthly Target 1 | 125.26 |
Monthly Target 2 | 130.7 |
Monthly Target 3 | 133.59 |
Monthly Target 4 | 139.03 |
Monthly Target 5 | 141.92 |
Monthly price and volumes Ishares Select
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 136.14 (3.69%) | 131.90 | 128.15 - 136.48 | 0.9499 times | Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.399 times | Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.7162 times | Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.863 times | Mon 30 September 2024 | 135.07 (0.75%) | 133.48 | 129.52 - 136.36 | 0.7932 times | Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.9408 times | Wed 31 July 2024 | 130.10 (7.54%) | 121.18 | 119.68 - 130.99 | 1.0725 times | Fri 28 June 2024 | 120.98 (-2.8%) | 124.54 | 118.32 - 124.69 | 1.117 times | Fri 31 May 2024 | 124.47 (4.25%) | 119.27 | 119.20 - 125.99 | 0.9648 times | Tue 30 April 2024 | 119.40 (-3.07%) | 123.12 | 115.43 - 123.20 | 1.1837 times | Thu 28 March 2024 | 123.18 (5.77%) | 116.32 | 115.61 - 123.43 | 1.5255 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
DMA period | DMA value |
5 day DMA | 134.49 |
12 day DMA | 132.1 |
20 day DMA | 131.95 |
35 day DMA | 134.31 |
50 day DMA | 135.2 |
100 day DMA | 134.59 |
150 day DMA | 131.3 |
200 day DMA | 128.87 |
EMA (exponential moving average) of Ishares Select DVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.44 | 133.59 | 132.99 |
12 day EMA | 133.09 | 132.54 | 132.13 |
20 day EMA | 132.99 | 132.66 | 132.43 |
35 day EMA | 133.74 | 133.6 | 133.53 |
50 day EMA | 135.06 | 135.02 | 135.03 |
SMA (simple moving average) of Ishares Select DVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.49 | 133.49 | 132.41 |
12 day SMA | 132.1 | 131.74 | 131.43 |
20 day SMA | 131.95 | 131.71 | 131.45 |
35 day SMA | 134.31 | 134.39 | 134.5 |
50 day SMA | 135.2 | 135.16 | 135.13 |
100 day SMA | 134.59 | 134.53 | 134.49 |
150 day SMA | 131.3 | 131.19 | 131.1 |
200 day SMA | 128.87 | 128.8 | 128.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.