Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 76.29 and 78.66
| Daily Target 1 | 75.82 |
| Daily Target 2 | 76.76 |
| Daily Target 3 | 78.186666666667 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 80.56 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.71 (-3.43%) | 79.44 | 77.24 - 79.61 | 2.029 times |
| Wed 26 March 2025 | 80.47 (-2.43%) | 82.10 | 80.11 - 82.10 | 0.8275 times |
| Mon 24 March 2025 | 82.47 (3.11%) | 81.47 | 81.47 - 82.63 | 1.0799 times |
| Fri 21 March 2025 | 79.98 (-0.16%) | 78.98 | 78.86 - 79.98 | 0.3436 times |
| Thu 20 March 2025 | 80.11 (-0.9%) | 79.92 | 79.92 - 81.29 | 0.6031 times |
| Wed 19 March 2025 | 80.84 (3.03%) | 78.82 | 78.82 - 81.18 | 0.6428 times |
| Tue 18 March 2025 | 78.46 (-1.25%) | 78.81 | 78.17 - 78.91 | 1.2833 times |
| Mon 17 March 2025 | 79.45 (0.29%) | 78.92 | 78.92 - 80.01 | 0.5937 times |
| Fri 14 March 2025 | 79.22 (3.62%) | 77.74 | 77.62 - 79.22 | 1.4469 times |
| Thu 13 March 2025 | 76.45 (-2.21%) | 78.17 | 75.87 - 78.17 | 1.1501 times |
| Wed 12 March 2025 | 78.18 (1.09%) | 78.54 | 77.07 - 79.36 | 0.8789 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 74.78 and 80.17
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 79.193333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.71 (-2.84%) | 81.47 | 77.24 - 82.63 | 0.7483 times |
| Fri 21 March 2025 | 79.98 (0.96%) | 78.92 | 78.17 - 81.29 | 0.659 times |
| Fri 14 March 2025 | 79.22 (-0.41%) | 77.78 | 75.05 - 79.36 | 1.1091 times |
| Fri 07 March 2025 | 79.55 (-6.62%) | 85.89 | 76.88 - 85.89 | 1.6501 times |
| Fri 28 February 2025 | 85.19 (-1.45%) | 86.82 | 83.11 - 87.23 | 0.9323 times |
| Fri 21 February 2025 | 86.44 (-7.17%) | 93.38 | 86.44 - 93.58 | 0.6181 times |
| Fri 14 February 2025 | 93.12 (0.1%) | 93.90 | 90.66 - 94.00 | 0.5803 times |
| Fri 07 February 2025 | 93.03 (0.12%) | 89.99 | 89.99 - 95.34 | 0.7492 times |
| Fri 31 January 2025 | 92.92 (-1.86%) | 92.39 | 90.45 - 94.75 | 1.7579 times |
| Fri 24 January 2025 | 94.68 (2.85%) | 92.83 | 92.83 - 95.68 | 1.1958 times |
| Fri 17 January 2025 | 92.06 (0%) | 92.80 | 91.65 - 92.80 | 0.4941 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 70.96 and 81.8
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 79.55 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.71 (-8.78%) | 85.89 | 75.05 - 85.89 | 0.7941 times |
| Fri 28 February 2025 | 85.19 (-8.32%) | 89.99 | 83.11 - 95.34 | 0.5489 times |
| Fri 31 January 2025 | 92.92 (1.79%) | 91.43 | 85.56 - 95.68 | 2.8591 times |
| Tue 31 December 2024 | 91.29 (-11.75%) | 101.59 | 89.77 - 101.59 | 0.4454 times |
| Tue 26 November 2024 | 103.45 (13.35%) | 91.94 | 91.47 - 104.45 | 0.6608 times |
| Thu 31 October 2024 | 91.27 (-1.72%) | 91.46 | 90.22 - 95.90 | 0.5065 times |
| Mon 30 September 2024 | 92.87 (0.61%) | 91.26 | 84.29 - 94.35 | 0.5728 times |
| Fri 30 August 2024 | 92.31 (-0.22%) | 92.58 | 79.36 - 93.73 | 0.8772 times |
| Wed 31 July 2024 | 92.51 (8.78%) | 85.05 | 84.07 - 95.04 | 2.1871 times |
| Fri 28 June 2024 | 85.04 (-3.67%) | 88.96 | 83.12 - 89.45 | 0.5481 times |
| Fri 31 May 2024 | 88.28 (5.38%) | 84.26 | 83.49 - 89.60 | 0.8877 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 79.22 |
| 20 day DMA | 79.97 |
| 35 day DMA | 84.66 |
| 50 day DMA | 87.16 |
| 100 day DMA | 91.27 |
| 150 day DMA | 91.26 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.58 | 80.64 |
| 12 day EMA | 79.99 | 80.41 | 80.4 |
| 20 day EMA | 81.09 | 81.45 | 81.55 |
| 35 day EMA | 83.49 | 83.83 | 84.03 |
| 50 day EMA | 86.58 | 86.94 | 87.2 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.77 | 80.37 |
| 12 day SMA | 79.22 | 79.1 | 79.02 |
| 20 day SMA | 79.97 | 80.37 | 80.57 |
| 35 day SMA | 84.66 | 85.11 | 85.43 |
| 50 day SMA | 87.16 | 87.39 | 87.51 |
| 100 day SMA | 91.27 | 91.42 | 91.54 |
| 150 day SMA | 91.26 | 91.32 | 91.37 |
| 200 day SMA | 90.26 | 90.31 | 90.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.