Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 103 and 103.96
| Daily Target 1 | 102.21 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 103.17 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 104.13 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 103.45 (0%) | 103.21 | 102.55 - 103.51 | 1.0348 times | Tue 26 November 2024 | 103.45 (0.07%) | 103.21 | 102.55 - 103.51 | 1.0348 times | Mon 25 November 2024 | 103.38 (0.67%) | 103.70 | 103.19 - 104.45 | 1.0667 times | Fri 22 November 2024 | 102.69 (1.99%) | 101.30 | 101.10 - 102.69 | 0.7072 times | Thu 21 November 2024 | 100.69 (1.92%) | 99.50 | 98.93 - 101.18 | 2.0754 times | Wed 20 November 2024 | 98.79 (-0.1%) | 99.21 | 97.80 - 99.21 | 0.6812 times | Tue 19 November 2024 | 98.89 (2.2%) | 95.92 | 95.92 - 98.89 | 0.7826 times | Mon 18 November 2024 | 96.76 (0.29%) | 96.90 | 96.08 - 97.56 | 0.9217 times | Fri 15 November 2024 | 96.48 (-1.97%) | 98.53 | 96.21 - 98.53 | 0.9826 times | Thu 14 November 2024 | 98.42 (-1.98%) | 100.78 | 98.18 - 100.78 | 0.713 times | Wed 13 November 2024 | 100.41 (-0.98%) | 102.49 | 100.20 - 102.77 | 1.1971 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 103 and 103.96
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 103.17 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 103.45 (0%) | 103.21 | 102.55 - 103.51 | 0.2555 times | Tue 26 November 2024 | 103.45 (0.74%) | 103.70 | 102.55 - 104.45 | 0.5189 times | Fri 22 November 2024 | 102.69 (6.44%) | 96.90 | 95.92 - 102.69 | 1.2762 times | Fri 15 November 2024 | 96.48 (-5.52%) | 103.40 | 96.21 - 104.03 | 1.526 times | Fri 08 November 2024 | 102.12 (11.13%) | 91.80 | 91.56 - 102.12 | 1.5919 times | Fri 01 November 2024 | 91.89 (-0.07%) | 92.72 | 91.25 - 94.13 | 0.9885 times | Fri 25 October 2024 | 91.95 (-3.24%) | 95.17 | 91.30 - 95.17 | 0.9963 times | Fri 18 October 2024 | 95.03 (2.04%) | 93.36 | 93.17 - 95.90 | 0.6685 times | Fri 11 October 2024 | 93.13 (0.79%) | 91.95 | 90.22 - 93.25 | 0.8933 times | Fri 04 October 2024 | 92.40 (0.05%) | 92.10 | 90.31 - 93.11 | 1.2848 times | Fri 27 September 2024 | 92.35 (-1.46%) | 93.62 | 91.56 - 93.79 | 1.1595 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 97.46 and 110.44
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 99.79 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 103.45 (13.35%) | 91.94 | 91.47 - 104.45 | 0.7193 times | Thu 31 October 2024 | 91.27 (-1.72%) | 91.46 | 90.22 - 95.90 | 0.5513 times | Mon 30 September 2024 | 92.87 (0.61%) | 91.26 | 84.29 - 94.35 | 0.6234 times | Fri 30 August 2024 | 92.31 (-0.22%) | 92.58 | 79.36 - 93.73 | 0.9548 times | Wed 31 July 2024 | 92.51 (8.78%) | 85.05 | 84.07 - 95.04 | 2.3805 times | Fri 28 June 2024 | 85.04 (-3.67%) | 88.96 | 83.12 - 89.45 | 0.5966 times | Fri 31 May 2024 | 88.28 (5.38%) | 84.26 | 83.49 - 89.60 | 0.9662 times | Tue 30 April 2024 | 83.77 (-7.85%) | 91.38 | 80.72 - 91.50 | 0.8011 times | Thu 28 March 2024 | 90.91 (0.87%) | 90.64 | 86.42 - 91.98 | 1.0147 times | Thu 29 February 2024 | 90.13 (8.54%) | 83.60 | 82.67 - 91.27 | 1.392 times | Wed 31 January 2024 | 83.04 (-0.9%) | 83.31 | 79.19 - 85.27 | 0.8768 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 100.4 |
| 20 day DMA | 98.96 |
| 35 day DMA | 96.57 |
| 50 day DMA | 95.25 |
| 100 day DMA | 92.32 |
| 150 day DMA | 90.4 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 102.07 | 101.38 |
| 12 day EMA | 100.82 | 100.34 | 99.77 |
| 20 day EMA | 99.38 | 98.95 | 98.48 |
| 35 day EMA | 97.47 | 97.12 | 96.75 |
| 50 day EMA | 95.62 | 95.3 | 94.97 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 101.8 | 100.89 |
| 12 day SMA | 100.4 | 100.44 | 100.33 |
| 20 day SMA | 98.96 | 98.46 | 97.95 |
| 35 day SMA | 96.57 | 96.23 | 95.9 |
| 50 day SMA | 95.25 | 95.02 | 94.77 |
| 100 day SMA | 92.32 | 92.14 | 91.96 |
| 150 day SMA | 90.4 | 90.27 | 90.15 |
| 200 day SMA | 89.7 | 89.63 | 89.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.