Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 42.23 and 42.47
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.65 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 42.40 (0.4%) | 42.54 | 42.30 - 42.54 | 1 times | Fri 07 February 2025 | 42.23 (0%) | 42.17 | 42.16 - 42.24 | 0.2174 times | Thu 06 February 2025 | 42.23 (0.19%) | 42.27 | 42.10 - 42.27 | 0.7391 times | Wed 05 February 2025 | 42.15 (0.98%) | 42.07 | 42.07 - 42.15 | 0.1304 times | Tue 04 February 2025 | 41.74 (0.48%) | 41.66 | 41.55 - 41.79 | 2.3043 times | Mon 03 February 2025 | 41.54 (-0.5%) | 41.52 | 41.45 - 41.68 | 2.3478 times | Fri 31 January 2025 | 41.75 (-0.78%) | 41.75 | 41.75 - 41.75 | 0.0435 times | Thu 30 January 2025 | 42.08 (1.11%) | 41.95 | 41.95 - 42.08 | 0.3043 times | Wed 29 January 2025 | 41.62 (-0.38%) | 41.72 | 41.59 - 41.77 | 0.8261 times | Tue 28 January 2025 | 41.78 (0.67%) | 41.65 | 41.63 - 41.91 | 2.087 times | Mon 27 January 2025 | 41.50 (-1.19%) | 41.29 | 41.25 - 41.50 | 0.6522 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 42.23 and 42.47
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 42.40 (0.4%) | 42.54 | 42.30 - 42.54 | 0.4356 times | Fri 07 February 2025 | 42.23 (1.15%) | 41.52 | 41.45 - 42.27 | 2.5002 times | Fri 31 January 2025 | 41.75 (-0.6%) | 41.29 | 41.25 - 42.08 | 1.7047 times | Fri 24 January 2025 | 42.00 (1.72%) | 41.60 | 41.57 - 42.16 | 2.3487 times | Fri 17 January 2025 | 41.29 (0%) | 41.36 | 41.29 - 41.36 | 0.0379 times | Fri 17 January 2025 | 41.29 (3.46%) | 40.10 | 40.05 - 41.36 | 0.5493 times | Fri 10 January 2025 | 39.91 (-1.68%) | 40.59 | 39.83 - 40.59 | 1.288 times | Wed 08 January 2025 | 40.59 (-0.25%) | 41.13 | 40.41 - 41.13 | 0.3599 times | Fri 03 January 2025 | 40.69 (-0.22%) | 40.38 | 40.21 - 40.78 | 0.2345 times | Fri 27 December 2024 | 40.78 (0.07%) | 40.76 | 40.68 - 41.29 | 0.5413 times | Fri 20 December 2024 | 40.75 (-2.47%) | 41.60 | 40.21 - 41.67 | 0.829 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 41.93 and 43.02
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 42.40 (1.56%) | 41.52 | 41.45 - 42.54 | 0.4971 times | Fri 31 January 2025 | 41.75 (3.39%) | 40.54 | 39.83 - 42.16 | 1.0973 times | Mon 30 December 2024 | 40.38 (-3.77%) | 42.22 | 40.21 - 42.22 | 0.3098 times | Tue 26 November 2024 | 41.96 (7.81%) | 39.06 | 38.92 - 41.98 | 0.5292 times | Thu 31 October 2024 | 38.92 (-0.66%) | 38.75 | 38.75 - 39.99 | 1.27 times | Mon 30 September 2024 | 39.18 (2.08%) | 38.07 | 36.76 - 39.18 | 1.4881 times | Fri 30 August 2024 | 38.38 (0.16%) | 38.55 | 35.13 - 38.55 | 2.0997 times | Wed 31 July 2024 | 38.32 (-1.84%) | 39.29 | 37.27 - 40.69 | 0.9922 times | Fri 28 June 2024 | 39.04 (5.29%) | 37.09 | 37.09 - 39.75 | 0.8755 times | Fri 31 May 2024 | 37.08 (5.19%) | 35.03 | 34.94 - 37.90 | 0.8412 times | Tue 30 April 2024 | 35.25 (-4.81%) | 37.07 | 34.41 - 37.36 | 0.6574 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.31 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.06 | 41.98 |
| 12 day EMA | 41.93 | 41.84 | 41.77 |
| 20 day EMA | 41.73 | 41.66 | 41.6 |
| 35 day EMA | 41.56 | 41.51 | 41.47 |
| 50 day EMA | 41.38 | 41.34 | 41.3 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 41.98 | 41.88 |
| 12 day SMA | 41.92 | 41.9 | 41.87 |
| 20 day SMA | 41.68 | 41.57 | 41.45 |
| 35 day SMA | 41.22 | 41.16 | 41.14 |
| 50 day SMA | 41.31 | 41.27 | 41.24 |
| 100 day SMA | 40.34 | 40.28 | 40.23 |
| 150 day SMA | 39.62 | 39.6 | 39.58 |
| 200 day SMA | 39.05 | 39.02 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.