Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.43 and 1.47
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.48 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.45 (2.11%) | 1.41 | 1.41 - 1.45 | 0.4213 times | Thu 27 February 2025 | 1.42 (3.65%) | 1.37 | 1.32 - 1.45 | 1.02 times | Wed 26 February 2025 | 1.37 (-0.72%) | 1.41 | 1.37 - 1.43 | 0.5987 times | Tue 25 February 2025 | 1.38 (2.22%) | 1.35 | 1.32 - 1.40 | 0.8647 times | Mon 24 February 2025 | 1.35 (1.5%) | 1.40 | 1.35 - 1.41 | 0.51 times | Fri 21 February 2025 | 1.33 (-8.9%) | 1.39 | 1.33 - 1.45 | 1.9956 times | Thu 20 February 2025 | 1.46 (2.1%) | 1.45 | 1.41 - 1.46 | 0.9534 times | Wed 19 February 2025 | 1.43 (2.14%) | 1.45 | 1.43 - 1.46 | 0.5543 times | Tue 18 February 2025 | 1.40 (-5.41%) | 1.49 | 1.39 - 1.49 | 1.6186 times | Fri 14 February 2025 | 1.48 (2.07%) | 1.40 | 1.40 - 1.48 | 1.4634 times | Thu 13 February 2025 | 1.45 (4.32%) | 1.40 | 1.40 - 1.45 | 1.1308 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.39 and 1.52
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.45 (9.02%) | 1.40 | 1.32 - 1.45 | 0.0608 times | Fri 21 February 2025 | 1.33 (-10.14%) | 1.49 | 1.33 - 1.49 | 0.0911 times | Fri 14 February 2025 | 1.48 (8.82%) | 1.36 | 1.35 - 1.48 | 0.2048 times | Fri 07 February 2025 | 1.36 (-2.86%) | 1.37 | 1.35 - 1.49 | 0.2624 times | Fri 31 January 2025 | 1.40 (0.72%) | 1.47 | 1.14 - 1.49 | 8.7541 times | Fri 24 January 2025 | 1.39 (0%) | 1.50 | 1.35 - 1.57 | 0.1681 times | Fri 17 January 2025 | 1.39 (0%) | 1.39 | 1.36 - 1.40 | 0.0122 times | Fri 17 January 2025 | 1.39 (2.21%) | 1.39 | 1.21 - 1.45 | 0.1369 times | Fri 10 January 2025 | 1.36 (-1.45%) | 1.39 | 1.36 - 1.48 | 0.0888 times | Fri 03 January 2025 | 1.38 (-2.82%) | 1.49 | 1.30 - 1.50 | 0.2208 times | Fri 27 December 2024 | 1.42 (0.71%) | 1.43 | 1.31 - 1.69 | 0.2107 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.39 and 1.56
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.3331 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 4.9537 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.4149 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.5328 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.3946 times | Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.5528 times | Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.7269 times | Wed 31 July 2024 | 1.95 (0%) | 1.95 | 1.81 - 2.05 | 0.4016 times | Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.5954 times | Fri 31 May 2024 | 1.94 (22.78%) | 1.66 | 1.27 - 2.05 | 1.0942 times | Tue 30 April 2024 | 1.58 (11.27%) | 1.58 | 1.36 - 2.22 | 1.6211 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.39 | 1.38 |
| 12 day EMA | 1.41 | 1.4 | 1.4 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.37 | 1.38 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.