Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 76.83 and 78.28
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 77.96 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 79.41 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.77 (-0.29%) | 78.62 | 77.33 - 78.78 | 0.6043 times | Mon 30 December 2024 | 78.00 (-2.79%) | 79.28 | 77.67 - 79.60 | 0.8372 times | Fri 27 December 2024 | 80.24 (-0.41%) | 80.03 | 79.63 - 80.47 | 0.526 times | Thu 26 December 2024 | 80.57 (0.41%) | 79.54 | 79.25 - 80.67 | 0.4165 times | Tue 24 December 2024 | 80.24 (0.88%) | 79.56 | 78.59 - 80.83 | 0.3556 times | Mon 23 December 2024 | 79.54 (-0.62%) | 78.90 | 77.80 - 80.25 | 0.7282 times | Fri 20 December 2024 | 80.04 (5.57%) | 75.47 | 75.47 - 81.51 | 3.5434 times | Thu 19 December 2024 | 75.82 (0.74%) | 75.64 | 74.50 - 76.28 | 1.0378 times | Wed 18 December 2024 | 75.26 (-3.26%) | 77.26 | 75.23 - 77.57 | 0.8469 times | Tue 17 December 2024 | 77.80 (1.61%) | 76.30 | 76.05 - 78.38 | 1.104 times | Mon 16 December 2024 | 76.57 (-0.87%) | 76.87 | 75.05 - 77.42 | 0.6409 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 76.42 and 78.69
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.77 (-3.08%) | 79.28 | 77.33 - 79.60 | 0.3222 times | Fri 27 December 2024 | 80.24 (0.25%) | 78.90 | 77.80 - 80.83 | 0.4529 times | Fri 20 December 2024 | 80.04 (3.63%) | 76.87 | 74.50 - 81.51 | 1.6032 times | Fri 13 December 2024 | 77.24 (-0.9%) | 78.09 | 76.82 - 81.12 | 0.8581 times | Tue 26 November 2024 | 77.94 (0%) | 78.65 | 76.94 - 79.38 | 0.2855 times | Tue 26 November 2024 | 77.94 (7.02%) | 74.20 | 73.27 - 79.38 | 0.739 times | Fri 22 November 2024 | 72.83 (-4.02%) | 75.88 | 72.51 - 78.16 | 1.2492 times | Fri 15 November 2024 | 75.88 (8.46%) | 70.07 | 69.23 - 78.11 | 1.7626 times | Fri 08 November 2024 | 69.96 (-0.55%) | 70.88 | 67.70 - 71.01 | 1.3432 times | Fri 01 November 2024 | 70.35 (-4.21%) | 73.48 | 69.74 - 74.60 | 1.384 times | Fri 25 October 2024 | 73.44 (1.46%) | 71.87 | 70.88 - 76.06 | 2.3998 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 72.63 and 79.64
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5608 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9648 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.3115 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9702 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.4748 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.765 times | Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7662 times | Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.6143 times | Tue 30 April 2024 | 127.39 (-8.15%) | 138.79 | 123.08 - 141.99 | 0.7604 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.8119 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.8066 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.14 |
| 35 day DMA | 75.66 |
| 50 day DMA | 74.37 |
| 100 day DMA | 72.3 |
| 150 day DMA | 85 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 79.17 | 79.75 |
| 12 day EMA | 78.46 | 78.58 | 78.69 |
| 20 day EMA | 77.71 | 77.7 | 77.67 |
| 35 day EMA | 76.15 | 76.05 | 75.94 |
| 50 day EMA | 74.42 | 74.28 | 74.13 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.72 | 80.13 |
| 12 day SMA | 78.26 | 78.35 | 78.56 |
| 20 day SMA | 78.14 | 77.98 | 77.84 |
| 35 day SMA | 75.66 | 75.45 | 75.27 |
| 50 day SMA | 74.37 | 74.2 | 74.04 |
| 100 day SMA | 72.3 | 72.22 | 72.12 |
| 150 day SMA | 85 | 85.35 | 85.7 |
| 200 day SMA | 96.99 | 97.28 | 97.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.