Login or Join
HomepageWisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 35.6 and 35.81
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.646666666667 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 35.86 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 35.67 (0.14%) | 35.57 | 35.53 - 35.74 | 0.8188 times |
| Fri 21 March 2025 | 35.62 (0.2%) | 35.50 | 35.39 - 35.62 | 0.6577 times |
| Thu 20 March 2025 | 35.55 (-0.22%) | 35.30 | 35.25 - 35.55 | 1.2013 times |
| Wed 19 March 2025 | 35.63 (0.54%) | 35.56 | 35.37 - 35.69 | 0.4799 times |
| Tue 18 March 2025 | 35.44 (0.25%) | 35.37 | 35.17 - 35.44 | 0.9128 times |
| Mon 17 March 2025 | 35.35 (1.26%) | 35.06 | 35.04 - 35.40 | 2.896 times |
| Fri 14 March 2025 | 34.91 (1.01%) | 34.75 | 34.71 - 34.97 | 1.0805 times |
| Thu 13 March 2025 | 34.56 (-0.17%) | 34.55 | 34.49 - 34.65 | 0.3087 times |
| Wed 12 March 2025 | 34.62 (2.09%) | 34.57 | 34.35 - 34.62 | 1.2416 times |
| Tue 11 March 2025 | 33.91 (-0.64%) | 34.11 | 33.71 - 34.21 | 0.4027 times |
| Mon 10 March 2025 | 34.13 (-1.73%) | 34.29 | 33.72 - 34.37 | 0.8758 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 35.6 and 35.81
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 35.67 (0.14%) | 35.57 | 35.53 - 35.74 | 0.2749 times |
| Fri 21 March 2025 | 35.62 (2.03%) | 35.06 | 35.04 - 35.69 | 2.0642 times |
| Fri 14 March 2025 | 34.91 (0.52%) | 34.29 | 33.71 - 34.97 | 1.3126 times |
| Fri 07 March 2025 | 34.73 (2.66%) | 34.54 | 33.66 - 34.80 | 1.0323 times |
| Fri 28 February 2025 | 33.83 (0.48%) | 33.73 | 33.52 - 34.18 | 1.5245 times |
| Fri 21 February 2025 | 33.67 (-2.74%) | 34.95 | 33.62 - 34.95 | 0.8597 times |
| Fri 14 February 2025 | 34.62 (1.02%) | 34.47 | 34.36 - 34.88 | 0.4372 times |
| Fri 07 February 2025 | 34.27 (-0.7%) | 34.00 | 34.00 - 34.59 | 0.7053 times |
| Fri 31 January 2025 | 34.51 (0.47%) | 34.00 | 34.00 - 34.86 | 0.5814 times |
| Fri 24 January 2025 | 34.35 (2.6%) | 33.81 | 33.62 - 34.40 | 1.2079 times |
| Fri 17 January 2025 | 33.48 (0%) | 33.48 | 33.12 - 33.61 | 0.3144 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 34.67 and 36.75
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 35.67 (5.44%) | 34.54 | 33.66 - 35.74 | 1.1596 times |
| Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 0.8731 times |
| Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.1718 times |
| Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.4244 times |
| Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.5222 times |
| Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.5822 times |
| Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 0.8198 times |
| Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.0998 times |
| Wed 31 July 2024 | 34.84 (-0.17%) | 34.98 | 33.40 - 35.64 | 1.43 times |
| Fri 28 June 2024 | 34.90 (1.51%) | 34.36 | 33.30 - 35.23 | 0.9172 times |
| Fri 31 May 2024 | 34.38 (1.93%) | 33.60 | 32.71 - 34.40 | 1.1875 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.32 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.43 | 35.34 |
| 12 day EMA | 35.14 | 35.04 | 34.94 |
| 20 day EMA | 34.87 | 34.79 | 34.7 |
| 35 day EMA | 34.59 | 34.53 | 34.47 |
| 50 day EMA | 34.43 | 34.38 | 34.33 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.52 | 35.38 |
| 12 day SMA | 35.01 | 34.9 | 34.81 |
| 20 day SMA | 34.63 | 34.53 | 34.43 |
| 35 day SMA | 34.5 | 34.46 | 34.44 |
| 50 day SMA | 34.32 | 34.28 | 34.25 |
| 100 day SMA | 34.32 | 34.31 | 34.29 |
| 150 day SMA | 34.03 | 34 | 33.97 |
| 200 day SMA | 34.01 | 34 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.