Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 80.51 and 83.73
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 82.933333333333 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 86.15 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.88 (-3.31%) | 84.43 | 81.35 - 84.57 | 0.8128 times |
| Wed 26 March 2025 | 85.72 (-4.61%) | 88.40 | 85.26 - 89.10 | 0.6231 times |
| Mon 24 March 2025 | 89.86 (3.28%) | 89.66 | 88.96 - 90.82 | 0.9945 times |
| Fri 21 March 2025 | 87.01 (-0.83%) | 86.18 | 84.68 - 87.14 | 2.1292 times |
| Thu 20 March 2025 | 87.74 (-1.38%) | 88.81 | 87.49 - 89.85 | 0.6645 times |
| Wed 19 March 2025 | 88.97 (4.5%) | 84.85 | 84.00 - 89.30 | 0.8188 times |
| Tue 18 March 2025 | 85.14 (1.16%) | 83.66 | 82.83 - 85.96 | 0.8115 times |
| Mon 17 March 2025 | 84.16 (-1.62%) | 85.15 | 83.24 - 87.17 | 1.2362 times |
| Fri 14 March 2025 | 85.55 (6.45%) | 81.98 | 81.18 - 85.61 | 0.8335 times |
| Thu 13 March 2025 | 80.37 (-6.16%) | 85.44 | 80.06 - 85.44 | 1.0759 times |
| Wed 12 March 2025 | 85.65 (3.83%) | 84.38 | 82.90 - 86.19 | 1.7318 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 77.38 and 86.85
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.88 (-4.75%) | 89.66 | 81.35 - 90.82 | 0.3648 times |
| Fri 21 March 2025 | 87.01 (1.71%) | 85.15 | 82.83 - 89.85 | 0.8496 times |
| Fri 14 March 2025 | 85.55 (8.72%) | 78.38 | 75.44 - 86.19 | 1.101 times |
| Fri 07 March 2025 | 78.69 (-13.02%) | 91.08 | 70.76 - 91.84 | 1.1745 times |
| Fri 28 February 2025 | 90.47 (0.62%) | 89.79 | 85.91 - 92.37 | 0.9628 times |
| Fri 21 February 2025 | 89.91 (-12.09%) | 102.37 | 89.76 - 104.46 | 0.7692 times |
| Fri 14 February 2025 | 102.27 (2.34%) | 101.08 | 97.00 - 103.93 | 0.9128 times |
| Fri 07 February 2025 | 99.93 (-1.34%) | 96.38 | 95.00 - 106.21 | 0.9648 times |
| Fri 31 January 2025 | 101.29 (-4.67%) | 104.04 | 94.60 - 104.39 | 1.7767 times |
| Fri 24 January 2025 | 106.25 (3.49%) | 104.25 | 101.32 - 107.06 | 1.1239 times |
| Fri 17 January 2025 | 102.67 (0%) | 99.97 | 99.43 - 103.61 | 0.8756 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 66.28 and 87.36
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 81.826666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.88 (-8.39%) | 91.08 | 70.76 - 91.84 | 0.9781 times |
| Fri 28 February 2025 | 90.47 (-10.68%) | 96.38 | 85.91 - 106.21 | 1.0116 times |
| Fri 31 January 2025 | 101.29 (22.6%) | 83.47 | 79.92 - 107.06 | 2.3238 times |
| Tue 31 December 2024 | 82.62 (13.22%) | 77.13 | 76.09 - 83.50 | 1.2873 times |
| Tue 26 November 2024 | 72.97 (48.68%) | 49.22 | 49.22 - 73.76 | 0.7766 times |
| Thu 31 October 2024 | 49.08 (-8.02%) | 53.36 | 48.45 - 55.78 | 0.6542 times |
| Mon 30 September 2024 | 53.36 (-2.98%) | 54.70 | 45.81 - 55.28 | 0.4878 times |
| Fri 30 August 2024 | 55.00 (0.44%) | 54.55 | 45.00 - 55.72 | 0.6671 times |
| Wed 31 July 2024 | 54.76 (19.46%) | 46.05 | 43.25 - 56.13 | 0.6323 times |
| Fri 28 June 2024 | 45.84 (-7.73%) | 49.96 | 44.82 - 49.96 | 1.1812 times |
| Fri 31 May 2024 | 49.68 (1.89%) | 48.91 | 45.55 - 55.91 | 0.7461 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 85.46 |
| 20 day DMA | 84.51 |
| 35 day DMA | 90.34 |
| 50 day DMA | 93.77 |
| 100 day DMA | 83.35 |
| 150 day DMA | 72.82 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 87.01 | 87.66 |
| 12 day EMA | 85.76 | 86.28 | 86.38 |
| 20 day EMA | 86.62 | 87.01 | 87.15 |
| 35 day EMA | 89.15 | 89.52 | 89.74 |
| 50 day EMA | 92.7 | 93.1 | 93.4 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 87.86 | 87.74 |
| 12 day SMA | 85.46 | 84.94 | 84.36 |
| 20 day SMA | 84.51 | 84.92 | 85.01 |
| 35 day SMA | 90.34 | 90.79 | 91.14 |
| 50 day SMA | 93.77 | 94.03 | 94.15 |
| 100 day SMA | 83.35 | 83.01 | 82.65 |
| 150 day SMA | 72.82 | 72.6 | 72.35 |
| 200 day SMA | 66.67 | 66.5 | 66.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.