Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 70.41 and 72.45
| Daily Target 1 | 68.74 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 70.783333333333 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 72.82 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.33 (3.2%) | 69.49 | 69.49 - 71.53 | 0.8295 times | Thu 21 November 2024 | 69.12 (1.48%) | 68.60 | 68.32 - 69.87 | 0.6966 times | Wed 20 November 2024 | 68.11 (-0.5%) | 68.01 | 67.31 - 68.34 | 0.632 times | Tue 19 November 2024 | 68.45 (0%) | 67.33 | 67.33 - 68.88 | 0.8581 times | Mon 18 November 2024 | 68.45 (-0.78%) | 69.05 | 68.08 - 69.68 | 0.967 times | Fri 15 November 2024 | 68.99 (-0.9%) | 69.96 | 68.25 - 70.16 | 1.0223 times | Thu 14 November 2024 | 69.62 (-0.06%) | 69.94 | 68.33 - 70.23 | 1.1543 times | Wed 13 November 2024 | 69.66 (-0.41%) | 70.38 | 69.16 - 71.17 | 1.0389 times | Tue 12 November 2024 | 69.95 (-1.1%) | 70.66 | 69.41 - 70.93 | 1.205 times | Mon 11 November 2024 | 70.73 (-0.52%) | 72.29 | 69.95 - 72.93 | 1.5962 times | Fri 08 November 2024 | 71.10 (-1.1%) | 71.60 | 69.33 - 72.10 | 2.3593 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 69.32 and 73.54
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.33 (3.39%) | 69.05 | 67.31 - 71.53 | 0.7775 times | Fri 15 November 2024 | 68.99 (-2.97%) | 72.29 | 68.25 - 72.93 | 1.1745 times | Fri 08 November 2024 | 71.10 (41.21%) | 50.23 | 49.87 - 73.75 | 1.8051 times | Fri 01 November 2024 | 50.35 (3.79%) | 48.93 | 48.83 - 50.75 | 0.7682 times | Fri 25 October 2024 | 48.51 (-6.82%) | 52.18 | 48.45 - 52.39 | 1.0156 times | Fri 18 October 2024 | 52.06 (-4.81%) | 54.90 | 49.80 - 55.78 | 1.9018 times | Fri 11 October 2024 | 54.69 (5.01%) | 51.92 | 51.39 - 54.80 | 0.3458 times | Fri 04 October 2024 | 52.08 (-1.55%) | 52.83 | 50.75 - 53.93 | 0.6158 times | Fri 27 September 2024 | 52.90 (0.28%) | 53.11 | 50.79 - 53.57 | 0.57 times | Fri 20 September 2024 | 52.75 (5.73%) | 50.28 | 50.00 - 54.20 | 1.0257 times | Fri 13 September 2024 | 49.89 (0.26%) | 49.59 | 45.81 - 50.47 | 0.6331 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 60.28 and 84.81
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.33 (45.33%) | 49.22 | 49.22 - 73.75 | 0.9392 times | Thu 31 October 2024 | 49.08 (-8.02%) | 53.36 | 48.45 - 55.78 | 1.0015 times | Mon 30 September 2024 | 53.36 (-2.98%) | 54.70 | 45.81 - 55.28 | 0.7468 times | Fri 30 August 2024 | 55.00 (0.44%) | 54.55 | 45.00 - 55.72 | 1.0213 times | Wed 31 July 2024 | 54.76 (19.46%) | 46.05 | 43.25 - 56.13 | 0.9679 times | Fri 28 June 2024 | 45.84 (-7.73%) | 49.96 | 44.82 - 49.96 | 1.8082 times | Fri 31 May 2024 | 49.68 (1.89%) | 48.91 | 45.55 - 55.91 | 1.1421 times | Tue 30 April 2024 | 48.76 (-9.25%) | 53.73 | 48.71 - 57.38 | 0.7629 times | Thu 28 March 2024 | 53.73 (51.27%) | 35.42 | 35.06 - 54.73 | 1.1335 times | Thu 29 February 2024 | 35.52 (10.24%) | 32.56 | 31.56 - 36.18 | 0.4767 times | Wed 31 January 2024 | 32.22 (-4.39%) | 33.55 | 30.08 - 34.19 | 0.4655 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.78 |
| 20 day DMA | 63.19 |
| 35 day DMA | 58.29 |
| 50 day DMA | 56.51 |
| 100 day DMA | 53.39 |
| 150 day DMA | 51.88 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 68.7 | 68.49 |
| 12 day EMA | 67.46 | 66.76 | 66.33 |
| 20 day EMA | 64.6 | 63.89 | 63.34 |
| 35 day EMA | 60.99 | 60.38 | 59.87 |
| 50 day EMA | 57.12 | 56.54 | 56.03 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.62 | 68.72 |
| 12 day SMA | 69.78 | 69.32 | 68.69 |
| 20 day SMA | 63.19 | 62.05 | 61.04 |
| 35 day SMA | 58.29 | 57.74 | 57.24 |
| 50 day SMA | 56.51 | 56.08 | 55.67 |
| 100 day SMA | 53.39 | 53.11 | 52.87 |
| 150 day SMA | 51.88 | 51.74 | 51.63 |
| 200 day SMA | 50.54 | 50.35 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.