Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 147.25 and 150.21
| Daily Target 1 | 145.09 |
| Daily Target 2 | 146.45 |
| Daily Target 3 | 148.05333333333 |
| Daily Target 4 | 149.41 |
| Daily Target 5 | 151.01 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 147.80 (-0.06%) | 147.08 | 146.70 - 149.66 | 1.6573 times | Thu 19 December 2024 | 147.89 (-1.35%) | 150.12 | 147.80 - 151.40 | 0.9915 times | Wed 18 December 2024 | 149.92 (-3.15%) | 153.01 | 149.38 - 153.90 | 1.481 times | Tue 17 December 2024 | 154.79 (-1.14%) | 155.78 | 154.47 - 156.98 | 1.2161 times | Mon 16 December 2024 | 156.57 (-0.53%) | 158.02 | 155.15 - 158.02 | 0.9729 times | Fri 13 December 2024 | 157.41 (-3.19%) | 161.72 | 156.68 - 161.96 | 0.7773 times | Thu 12 December 2024 | 162.59 (-0.81%) | 163.86 | 162.50 - 164.60 | 1.0556 times | Wed 11 December 2024 | 163.92 (-0.8%) | 165.30 | 162.27 - 165.90 | 1.0813 times | Tue 10 December 2024 | 165.24 (-0.22%) | 164.48 | 164.10 - 166.73 | 0.3156 times | Mon 09 December 2024 | 165.61 (0.36%) | 166.95 | 165.39 - 167.71 | 0.4514 times | Tue 26 November 2024 | 165.02 (0%) | 164.81 | 163.72 - 166.31 | 0.7641 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 141.59 and 152.91
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 143.66 |
| Weekly Target 3 | 150.84 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 162.16 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 147.80 (-6.11%) | 158.02 | 146.70 - 158.02 | 1.7859 times | Fri 13 December 2024 | 157.41 (-4.61%) | 166.95 | 156.68 - 167.71 | 1.0404 times | Tue 26 November 2024 | 165.02 (0%) | 164.81 | 163.72 - 166.31 | 0.2159 times | Tue 26 November 2024 | 165.02 (-0.99%) | 167.08 | 163.55 - 167.95 | 0.5426 times | Fri 22 November 2024 | 166.67 (3.29%) | 160.00 | 159.38 - 168.50 | 1.0425 times | Fri 15 November 2024 | 161.36 (2.18%) | 157.83 | 157.54 - 164.42 | 1.1647 times | Fri 08 November 2024 | 157.91 (4.4%) | 152.16 | 150.40 - 160.31 | 1.1264 times | Fri 01 November 2024 | 151.26 (4.17%) | 146.09 | 143.18 - 152.46 | 1.5054 times | Fri 25 October 2024 | 145.20 (0.59%) | 144.17 | 142.63 - 147.52 | 0.8269 times | Fri 18 October 2024 | 144.35 (0.77%) | 143.79 | 143.21 - 147.36 | 0.7493 times | Fri 11 October 2024 | 143.24 (0.38%) | 142.44 | 141.42 - 144.85 | 0.7653 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 136.75 and 157.76
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 154.07 |
| Monthly Target 4 | 161.44 |
| Monthly Target 5 | 175.08 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 147.80 (-10.44%) | 166.95 | 146.70 - 167.71 | 0.5756 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.8797 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.8901 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.9719 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.9485 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.2756 times | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.9852 times | Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.3958 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.8967 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.1808 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.0213 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 158.48 |
| 20 day DMA | 161.14 |
| 35 day DMA | 157.81 |
| 50 day DMA | 153.65 |
| 100 day DMA | 149.8 |
| 150 day DMA | 145.78 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.25 | 152.98 | 155.53 |
| 12 day EMA | 155.93 | 157.41 | 159.14 |
| 20 day EMA | 157.35 | 158.35 | 159.45 |
| 35 day EMA | 155.72 | 156.19 | 156.68 |
| 50 day EMA | 152.56 | 152.75 | 152.95 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 153.32 | 156.26 |
| 12 day SMA | 158.48 | 159.84 | 161.41 |
| 20 day SMA | 161.14 | 161.89 | 162.64 |
| 35 day SMA | 157.81 | 157.73 | 157.67 |
| 50 day SMA | 153.65 | 153.56 | 153.44 |
| 100 day SMA | 149.8 | 149.73 | 149.67 |
| 150 day SMA | 145.78 | 145.64 | 145.5 |
| 200 day SMA | 141.93 | 141.88 | 141.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.