login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets EastsideDistilling

Strong Daily Stock price targets for EastsideDistilling EAST are 0.72 and 0.8

Daily Target 1	0.71
Daily Target 2	0.73
Daily Target 3	0.78666666666667
Daily Target 4	0.81
Daily Target 5	0.87

Daily price and volume Eastside Distilling

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.76 (-9.52%)	0.83	0.76 - 0.84	0.7062 times
Tue 10 December 2024	0.84 (6.33%)	0.80	0.80 - 0.86	1.8167 times
Mon 09 December 2024	0.79 (31.67%)	0.76	0.76 - 0.81	1.0472 times
Tue 26 November 2024	0.60 (0%)	0.58	0.56 - 0.61	0.9466 times
Tue 26 November 2024	0.60 (5.26%)	0.58	0.56 - 0.61	0.9466 times
Mon 25 November 2024	0.57 (1.79%)	0.56	0.56 - 0.58	0.9067 times
Fri 22 November 2024	0.56 (1.82%)	0.55	0.50 - 0.56	1.4937 times
Thu 21 November 2024	0.55 (12.24%)	0.49	0.49 - 0.55	1.4127 times
Wed 20 November 2024	0.49 (2.08%)	0.48	0.46 - 0.51	0.3451 times
Tue 19 November 2024	0.48 (-2.04%)	0.48	0.46 - 0.50	0.3784 times
Mon 18 November 2024	0.49 (-9.26%)	0.51	0.41 - 0.52	3.0419 times

Daily chart EastsideDistilling

Weekly price and charts EastsideDistilling

Strong weekly Stock price targets for EastsideDistilling EAST are 0.71 and 0.81

Weekly Target 1	0.69
Weekly Target 2	0.73
Weekly Target 3	0.79333333333333
Weekly Target 4	0.83
Weekly Target 5	0.89

Weekly price and volumes for Eastside Distilling

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.76 (26.67%)	0.76	0.76 - 0.86	0.8532 times
Tue 26 November 2024	0.60 (0%)	0.58	0.56 - 0.61	0.2262 times
Tue 26 November 2024	0.60 (7.14%)	0.56	0.56 - 0.61	0.4429 times
Fri 22 November 2024	0.56 (3.7%)	0.51	0.41 - 0.56	1.5945 times
Fri 15 November 2024	0.54 (-3.57%)	0.55	0.51 - 0.60	0.8323 times
Fri 08 November 2024	0.56 (-3.45%)	0.58	0.50 - 0.59	2.2875 times
Fri 01 November 2024	0.58 (-1.69%)	0.60	0.55 - 0.62	0.5453 times
Fri 25 October 2024	0.59 (-6.35%)	0.63	0.56 - 0.70	0.6593 times
Fri 18 October 2024	0.63 (16.67%)	0.52	0.49 - 0.63	1.7658 times
Fri 11 October 2024	0.54 (-6.9%)	0.60	0.51 - 0.60	0.793 times
Fri 04 October 2024	0.58 (11.54%)	0.53	0.49 - 0.58	1.7788 times

weekly chart EastsideDistilling

Monthly price and charts EastsideDistilling

Strong monthly Stock price targets for EastsideDistilling EAST are 0.71 and 0.81

Monthly Target 1	0.69
Monthly Target 2	0.73
Monthly Target 3	0.79333333333333
Monthly Target 4	0.83
Monthly Target 5	0.89

Monthly price and volumes Eastside Distilling

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.76 (26.67%)	0.76	0.76 - 0.86	0.0198 times
Tue 26 November 2024	0.60 (-1.64%)	0.58	0.41 - 0.61	0.1254 times
Thu 31 October 2024	0.61 (19.61%)	0.52	0.49 - 0.70	0.1197 times
Mon 30 September 2024	0.51 (-40%)	0.82	0.44 - 2.98	9.0529 times
Fri 30 August 2024	0.85 (-8.6%)	0.92	0.65 - 1.09	0.1945 times
Wed 31 July 2024	0.93 (-10.58%)	1.00	0.87 - 1.29	0.1035 times
Fri 28 June 2024	1.04 (1.96%)	1.06	0.89 - 1.25	0.0486 times
Fri 31 May 2024	1.02 (0%)	1.05	0.93 - 1.79	0.194 times
Tue 30 April 2024	1.02 (3.03%)	1.11	0.84 - 1.19	0.0575 times
Thu 28 March 2024	0.99 (-10.81%)	1.11	0.92 - 1.50	0.0842 times
Thu 29 February 2024	1.11 (0%)	1.09	0.96 - 1.35	0.4304 times

monthly chart EastsideDistilling

Indicator Analysis of EastsideDistilling

Please login to view indicator analysis. or View indicator analysis of EastsideDistilling EAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Eastside Distilling EAST

DMA (daily moving average) of Eastside Distilling EAST

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.61
20 day DMA	0.58
35 day DMA	0.59
50 day DMA	0.57
100 day DMA	0.71
150 day DMA	0.83
200 day DMA	0.88

EMA (exponential moving average) of Eastside Distilling EAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.71	0.64
12 day EMA	0.66	0.64	0.6
20 day EMA	0.62	0.6	0.57
35 day EMA	0.6	0.59	0.57
50 day EMA	0.58	0.57	0.56

SMA (simple moving average) of Eastside Distilling EAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.68	0.62
12 day SMA	0.61	0.59	0.57
20 day SMA	0.58	0.57	0.56
35 day SMA	0.59	0.58	0.57
50 day SMA	0.57	0.57	0.56
100 day SMA	0.71	0.71	0.71
150 day SMA	0.83	0.83	0.83
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme