Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 65.14 and 66.82
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 68.21 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.00 (-1.77%) | 67.47 | 65.96 - 67.64 | 0.9439 times | Tue 28 January 2025 | 67.19 (0.52%) | 66.51 | 66.00 - 67.27 | 0.8545 times | Mon 27 January 2025 | 66.84 (3.13%) | 64.68 | 64.30 - 66.86 | 1.1748 times | Fri 24 January 2025 | 64.81 (0.09%) | 64.99 | 64.42 - 65.42 | 0.6731 times | Thu 23 January 2025 | 64.75 (1.36%) | 63.81 | 63.50 - 65.79 | 1.5181 times | Wed 22 January 2025 | 63.88 (-1.16%) | 64.63 | 63.83 - 65.06 | 1.0342 times | Tue 21 January 2025 | 64.63 (-2.36%) | 65.89 | 63.91 - 66.11 | 1.031 times | Fri 17 January 2025 | 66.19 (0%) | 65.50 | 65.50 - 66.47 | 0.9923 times | Fri 17 January 2025 | 66.19 (1.74%) | 65.50 | 65.50 - 66.47 | 0.9923 times | Thu 16 January 2025 | 65.06 (-0.08%) | 64.80 | 64.41 - 65.30 | 0.7859 times | Wed 15 January 2025 | 65.11 (1.09%) | 64.83 | 64.20 - 65.57 | 1.1611 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 65.15 and 68.49
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.00 (1.84%) | 64.68 | 64.30 - 67.64 | 0.5974 times | Fri 24 January 2025 | 64.81 (-2.08%) | 65.89 | 63.50 - 66.11 | 0.8553 times | Fri 17 January 2025 | 66.19 (0%) | 65.50 | 65.50 - 66.47 | 0.1994 times | Fri 17 January 2025 | 66.19 (0.44%) | 64.50 | 64.20 - 66.47 | 1.0536 times | Fri 10 January 2025 | 65.90 (-5.04%) | 67.90 | 65.85 - 71.52 | 1.6234 times | Wed 08 January 2025 | 69.40 (12.64%) | 62.01 | 61.80 - 71.52 | 1.6853 times | Fri 03 January 2025 | 61.61 (-1.91%) | 62.46 | 60.74 - 62.96 | 0.675 times | Fri 27 December 2024 | 62.81 (-3.38%) | 64.80 | 62.46 - 65.17 | 0.4916 times | Fri 20 December 2024 | 65.01 (1.77%) | 63.48 | 62.60 - 66.52 | 1.6911 times | Fri 13 December 2024 | 63.88 (-1.86%) | 63.73 | 61.86 - 66.06 | 1.1278 times | Tue 26 November 2024 | 65.09 (0%) | 64.92 | 64.78 - 65.51 | 0.1712 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 63.56 and 73.97
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.00 (6.54%) | 61.92 | 61.11 - 71.52 | 1.1814 times | Tue 31 December 2024 | 61.95 (-4.82%) | 63.73 | 60.74 - 66.52 | 0.6639 times | Tue 26 November 2024 | 65.09 (13.18%) | 57.70 | 57.54 - 65.91 | 0.8429 times | Thu 31 October 2024 | 57.51 (-11.67%) | 65.15 | 56.33 - 67.80 | 0.983 times | Mon 30 September 2024 | 65.11 (10.17%) | 58.90 | 58.43 - 65.44 | 1.148 times | Fri 30 August 2024 | 59.10 (6.28%) | 55.06 | 53.74 - 59.85 | 1.0105 times | Wed 31 July 2024 | 55.61 (3.52%) | 53.85 | 52.03 - 55.86 | 0.9034 times | Fri 28 June 2024 | 53.72 (-0.92%) | 54.05 | 51.72 - 55.35 | 1.0246 times | Fri 31 May 2024 | 54.22 (5.2%) | 51.69 | 48.52 - 55.15 | 1.2029 times | Tue 30 April 2024 | 51.54 (-2.35%) | 52.65 | 49.41 - 52.92 | 1.0394 times | Thu 28 March 2024 | 52.78 (11.63%) | 47.20 | 47.06 - 52.93 | 1.5725 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.27 |
| 35 day DMA | 64.53 |
| 50 day DMA | 63.97 |
| 100 day DMA | 63.58 |
| 150 day DMA | 60.74 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.06 | 65.5 |
| 12 day EMA | 65.61 | 65.54 | 65.24 |
| 20 day EMA | 65.23 | 65.15 | 64.94 |
| 35 day EMA | 64.59 | 64.51 | 64.35 |
| 50 day EMA | 63.89 | 63.8 | 63.66 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.49 | 64.98 |
| 12 day SMA | 65.42 | 65.4 | 65.29 |
| 20 day SMA | 65.27 | 65.07 | 64.81 |
| 35 day SMA | 64.53 | 64.51 | 64.45 |
| 50 day SMA | 63.97 | 63.89 | 63.76 |
| 100 day SMA | 63.58 | 63.5 | 63.41 |
| 150 day SMA | 60.74 | 60.66 | 60.57 |
| 200 day SMA | 58.56 | 58.49 | 58.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.