Login or Join
HomepageEasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares
Strong Daily Stock price targets for EasternBankshares EBC are 18.54 and 18.82
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.03 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 18.74 (-0.53%) | 18.89 | 18.61 - 18.89 | 0.8544 times | Fri 07 February 2025 | 18.84 (-1.62%) | 19.10 | 18.49 - 19.10 | 0.7956 times | Thu 06 February 2025 | 19.15 (0.95%) | 19.00 | 18.92 - 19.17 | 0.66 times | Wed 05 February 2025 | 18.97 (1.88%) | 18.74 | 18.53 - 18.98 | 0.9836 times | Tue 04 February 2025 | 18.62 (3.04%) | 18.00 | 18.00 - 18.67 | 0.9763 times | Mon 03 February 2025 | 18.07 (-1.58%) | 17.91 | 17.68 - 18.31 | 0.9623 times | Fri 31 January 2025 | 18.36 (-0.49%) | 18.44 | 18.26 - 18.59 | 1.1729 times | Thu 30 January 2025 | 18.45 (1.65%) | 18.24 | 18.24 - 18.65 | 1.629 times | Wed 29 January 2025 | 18.15 (0.11%) | 18.10 | 17.92 - 18.37 | 1.0661 times | Tue 28 January 2025 | 18.13 (-1.09%) | 18.29 | 17.96 - 18.41 | 0.8999 times | Mon 27 January 2025 | 18.33 (2.69%) | 18.00 | 17.96 - 18.62 | 1.748 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 18.54 and 18.82
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 18.74 (-0.53%) | 18.89 | 18.61 - 18.89 | 0.2537 times | Fri 07 February 2025 | 18.84 (2.61%) | 17.91 | 17.68 - 19.17 | 1.2999 times | Fri 31 January 2025 | 18.36 (2.86%) | 18.00 | 17.92 - 18.65 | 1.9348 times | Fri 24 January 2025 | 17.85 (2%) | 17.63 | 17.36 - 18.25 | 1.7543 times | Fri 17 January 2025 | 17.50 (0%) | 17.61 | 17.36 - 17.72 | 0.3096 times | Fri 17 January 2025 | 17.50 (5.42%) | 16.41 | 16.41 - 17.99 | 1.4755 times | Fri 10 January 2025 | 16.60 (-3.21%) | 16.99 | 16.32 - 17.22 | 0.5192 times | Wed 08 January 2025 | 17.15 (-0.35%) | 17.24 | 16.86 - 17.68 | 0.7156 times | Fri 03 January 2025 | 17.21 (-0.17%) | 17.19 | 16.10 - 17.48 | 0.9249 times | Fri 27 December 2024 | 17.24 (-0.12%) | 17.12 | 16.97 - 17.58 | 0.8125 times | Fri 20 December 2024 | 17.26 (-3.68%) | 17.96 | 16.67 - 18.67 | 2.5978 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 18.21 and 19.7
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 18.74 (2.07%) | 17.91 | 17.68 - 19.17 | 0.2413 times | Fri 31 January 2025 | 18.36 (6.43%) | 17.37 | 16.32 - 18.65 | 1.1165 times | Tue 31 December 2024 | 17.25 (-8.05%) | 18.19 | 16.10 - 18.67 | 0.7764 times | Tue 26 November 2024 | 18.76 (14.88%) | 16.41 | 15.95 - 19.40 | 0.9639 times | Thu 31 October 2024 | 16.33 (-0.37%) | 16.30 | 15.61 - 17.49 | 1.0813 times | Mon 30 September 2024 | 16.39 (-3.42%) | 16.68 | 15.47 - 17.18 | 1.0557 times | Fri 30 August 2024 | 16.97 (1.98%) | 16.63 | 14.01 - 17.00 | 1.2691 times | Wed 31 July 2024 | 16.64 (19.03%) | 13.84 | 13.60 - 17.26 | 1.8916 times | Fri 28 June 2024 | 13.98 (2.04%) | 13.67 | 12.66 - 14.06 | 0.8539 times | Fri 31 May 2024 | 13.70 (9.08%) | 12.71 | 12.67 - 14.56 | 0.7504 times | Tue 30 April 2024 | 12.56 (-8.85%) | 13.79 | 12.22 - 13.79 | 0.9626 times |
Indicator Analysis of EasternBankshares
Please login to view indicator analysis. or View indicator analysis of EasternBankshares EBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.83 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.81 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.77 | 18.74 |
| 12 day EMA | 18.48 | 18.43 | 18.35 |
| 20 day EMA | 18.24 | 18.19 | 18.12 |
| 35 day EMA | 18.12 | 18.08 | 18.03 |
| 50 day EMA | 17.99 | 17.96 | 17.92 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.73 | 18.63 |
| 12 day SMA | 18.47 | 18.38 | 18.27 |
| 20 day SMA | 18.1 | 18 | 17.89 |
| 35 day SMA | 17.69 | 17.64 | 17.58 |
| 50 day SMA | 17.83 | 17.82 | 17.81 |
| 100 day SMA | 17.35 | 17.33 | 17.3 |
| 150 day SMA | 16.81 | 16.78 | 16.74 |
| 200 day SMA | 15.97 | 15.94 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.