Login or Join
HomepageEnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 35.18 and 35.9
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.45 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.68 (-1.79%) | 36.01 | 35.40 - 36.12 | 0.9812 times | Tue 19 November 2024 | 36.33 (0.58%) | 35.62 | 35.62 - 36.33 | 0.7872 times | Mon 18 November 2024 | 36.12 (-1.45%) | 36.50 | 36.02 - 36.77 | 0.6674 times | Fri 15 November 2024 | 36.65 (-1.24%) | 37.45 | 36.51 - 37.45 | 0.8785 times | Thu 14 November 2024 | 37.11 (-0.64%) | 37.17 | 36.51 - 37.49 | 1.2208 times | Wed 13 November 2024 | 37.35 (-0.51%) | 38.01 | 37.35 - 38.47 | 1.1466 times | Tue 12 November 2024 | 37.54 (-0.48%) | 37.47 | 37.47 - 38.01 | 0.9869 times | Mon 11 November 2024 | 37.72 (2.33%) | 37.28 | 37.28 - 38.50 | 0.9355 times | Fri 08 November 2024 | 36.86 (0.46%) | 36.50 | 36.33 - 37.16 | 0.9355 times | Thu 07 November 2024 | 36.69 (-3.37%) | 37.87 | 36.69 - 38.00 | 1.4604 times | Wed 06 November 2024 | 37.97 (14.16%) | 33.85 | 32.55 - 39.37 | 3.2173 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 34.86 and 36.23
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.68 (-2.65%) | 36.50 | 35.40 - 36.77 | 0.4199 times | Fri 15 November 2024 | 36.65 (-0.57%) | 37.28 | 36.51 - 38.50 | 0.8909 times | Fri 08 November 2024 | 36.86 (14.94%) | 32.15 | 31.76 - 39.37 | 1.1338 times | Fri 01 November 2024 | 32.07 (2.82%) | 31.49 | 31.25 - 33.10 | 0.9696 times | Fri 25 October 2024 | 31.19 (-5.11%) | 32.40 | 31.19 - 32.40 | 0.4445 times | Fri 18 October 2024 | 32.87 (1.7%) | 32.35 | 32.18 - 34.03 | 1.0237 times | Fri 11 October 2024 | 32.32 (3.13%) | 30.49 | 30.49 - 32.49 | 0.6766 times | Fri 04 October 2024 | 31.34 (-2.4%) | 31.80 | 30.55 - 32.33 | 0.7552 times | Fri 27 September 2024 | 32.11 (-1.71%) | 32.75 | 31.33 - 32.75 | 1.2794 times | Fri 20 September 2024 | 32.67 (3.85%) | 31.46 | 30.64 - 32.77 | 2.4063 times | Fri 13 September 2024 | 31.46 (6.28%) | 29.75 | 29.50 - 31.49 | 0.7905 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 33.47 and 41.59
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.68 (11.12%) | 31.60 | 31.25 - 39.37 | 0.5584 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.7735 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 1.1433 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 1.0848 times | Wed 31 July 2024 | 29.55 (18.77%) | 24.66 | 23.02 - 30.03 | 1.0027 times | Fri 28 June 2024 | 24.88 (-1.07%) | 25.29 | 22.60 - 25.51 | 0.9208 times | Fri 31 May 2024 | 25.15 (3.5%) | 24.29 | 24.29 - 26.49 | 0.8044 times | Tue 30 April 2024 | 24.30 (-6.43%) | 25.95 | 23.01 - 27.22 | 1.0634 times | Thu 28 March 2024 | 25.97 (-4.17%) | 27.42 | 24.38 - 27.99 | 1.451 times | Thu 29 February 2024 | 27.10 (-4.64%) | 28.86 | 25.25 - 29.87 | 1.1978 times | Wed 31 January 2024 | 28.42 (-11.9%) | 32.17 | 27.42 - 32.68 | 0.6489 times |
Indicator Analysis of EnterpriseBancorp
Please login to view indicator analysis. or View indicator analysis of EnterpriseBancorp EBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.61 |
| 20 day DMA | 34.8 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.09 |
| 100 day DMA | 30.58 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.53 | 36.63 |
| 12 day EMA | 35.94 | 35.99 | 35.93 |
| 20 day EMA | 35.24 | 35.19 | 35.07 |
| 35 day EMA | 34.2 | 34.11 | 33.98 |
| 50 day EMA | 33.14 | 33.04 | 32.91 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.71 | 36.95 |
| 12 day SMA | 36.61 | 36.3 | 35.94 |
| 20 day SMA | 34.8 | 34.63 | 34.42 |
| 35 day SMA | 33.67 | 33.53 | 33.39 |
| 50 day SMA | 33.09 | 32.98 | 32.85 |
| 100 day SMA | 30.58 | 30.47 | 30.34 |
| 150 day SMA | 28.56 | 28.49 | 28.41 |
| 200 day SMA | 27.83 | 27.79 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.