Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 19.36 and 19.49
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.396666666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.53 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 19.38 (-0.15%) | 19.37 | 19.34 - 19.47 | 1.29 times | Tue 31 December 2024 | 19.41 (-0.36%) | 19.61 | 19.30 - 19.61 | 1.7888 times | Mon 30 December 2024 | 19.48 (-0.51%) | 19.55 | 19.43 - 19.55 | 0.6213 times | Fri 27 December 2024 | 19.58 (-3.4%) | 19.57 | 19.57 - 19.63 | 1.6382 times | Thu 26 December 2024 | 20.27 (0.15%) | 20.25 | 20.23 - 20.27 | 0.4621 times | Tue 24 December 2024 | 20.24 (0.35%) | 20.15 | 20.15 - 20.24 | 0.311 times | Mon 23 December 2024 | 20.17 (-0.2%) | 20.20 | 20.06 - 20.20 | 0.4074 times | Fri 20 December 2024 | 20.21 (0.8%) | 20.17 | 20.14 - 20.29 | 0.3303 times | Thu 19 December 2024 | 20.05 (0.7%) | 20.19 | 20.05 - 20.19 | 0.114 times | Wed 18 December 2024 | 19.91 (-2.45%) | 20.32 | 19.91 - 20.45 | 3.0369 times | Tue 17 December 2024 | 20.41 (-0.1%) | 20.19 | 20.19 - 20.48 | 0.5106 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 19.19 and 19.5
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 19.38 (-1.02%) | 19.55 | 19.30 - 19.61 | 1.2511 times | Fri 27 December 2024 | 19.58 (-3.12%) | 20.20 | 19.57 - 20.27 | 0.953 times | Fri 20 December 2024 | 20.21 (-2.18%) | 20.59 | 19.91 - 20.59 | 1.4388 times | Fri 13 December 2024 | 20.66 (1.62%) | 21.33 | 20.66 - 21.45 | 1.1774 times | Tue 26 November 2024 | 20.33 (0%) | 20.45 | 20.29 - 20.45 | 0.2279 times | Tue 26 November 2024 | 20.33 (-0.05%) | 20.44 | 20.29 - 20.60 | 0.4019 times | Fri 22 November 2024 | 20.34 (-0.29%) | 20.37 | 20.29 - 20.67 | 1.0893 times | Fri 15 November 2024 | 20.40 (-3.09%) | 20.93 | 20.34 - 21.00 | 1.0642 times | Fri 08 November 2024 | 21.05 (0.57%) | 21.09 | 20.76 - 21.62 | 1.5651 times | Fri 01 November 2024 | 20.93 (-2.06%) | 21.29 | 20.92 - 21.53 | 0.8314 times | Fri 25 October 2024 | 21.37 (-0.65%) | 21.33 | 21.14 - 21.53 | 1.4111 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 19.36 and 19.49
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 19.38 (-0.15%) | 19.37 | 19.34 - 19.47 | 0.0799 times | Tue 31 December 2024 | 19.41 (-4.53%) | 21.33 | 19.30 - 21.45 | 0.8032 times | Tue 26 November 2024 | 20.33 (-2.96%) | 20.99 | 20.29 - 21.62 | 0.8515 times | Thu 31 October 2024 | 20.95 (-4.16%) | 21.96 | 20.92 - 22.70 | 0.8153 times | Mon 30 September 2024 | 21.86 (6.95%) | 20.37 | 19.79 - 22.16 | 0.6287 times | Fri 30 August 2024 | 20.44 (1.04%) | 20.15 | 18.89 - 20.97 | 0.6702 times | Wed 31 July 2024 | 20.23 (-0.25%) | 20.42 | 19.87 - 21.17 | 1.8419 times | Fri 28 June 2024 | 20.28 (-5.06%) | 21.38 | 20.16 - 21.48 | 1.0178 times | Fri 31 May 2024 | 21.36 (4.65%) | 20.53 | 20.41 - 22.18 | 1.9899 times | Tue 30 April 2024 | 20.41 (1.59%) | 20.09 | 19.84 - 20.94 | 1.3016 times | Thu 28 March 2024 | 20.09 (2.4%) | 19.68 | 19.53 - 20.33 | 1.1334 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.7 | 19.84 |
| 12 day EMA | 19.9 | 20 | 20.11 |
| 20 day EMA | 20.13 | 20.21 | 20.29 |
| 35 day EMA | 20.45 | 20.51 | 20.57 |
| 50 day EMA | 20.71 | 20.76 | 20.81 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.8 | 19.95 |
| 12 day SMA | 19.96 | 20.07 | 20.18 |
| 20 day SMA | 20.26 | 20.31 | 20.36 |
| 35 day SMA | 20.48 | 20.53 | 20.57 |
| 50 day SMA | 20.72 | 20.77 | 20.81 |
| 100 day SMA | 20.74 | 20.74 | 20.75 |
| 150 day SMA | 20.75 | 20.77 | 20.79 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.