GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EDOC are 9.92 and 10.42

Daily Target 19.51
Daily Target 29.83
Daily Target 310.01
Daily Target 410.33
Daily Target 510.51

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 December 2024 10.15 (3.57%) 9.70 9.69 - 10.19 1.5238 times
Thu 19 December 2024 9.80 (-0.61%) 9.82 9.78 - 9.87 1.8544 times
Wed 18 December 2024 9.86 (-4.27%) 10.24 9.86 - 10.26 0.4673 times
Tue 17 December 2024 10.30 (-0.29%) 10.21 10.20 - 10.40 1.0025 times
Mon 16 December 2024 10.33 (0.78%) 10.23 10.16 - 10.38 1.1539 times
Fri 13 December 2024 10.25 (-1.25%) 10.33 10.22 - 10.33 0.4825 times
Thu 12 December 2024 10.38 (-0.1%) 10.37 10.34 - 10.52 1.6441 times
Wed 11 December 2024 10.39 (-0.38%) 10.50 10.39 - 10.50 0.7766 times
Tue 10 December 2024 10.43 (-0.95%) 10.46 10.40 - 10.53 0.3152 times
Mon 09 December 2024 10.53 (3.74%) 10.55 10.52 - 10.65 0.7798 times
Tue 26 November 2024 10.15 (0%) 10.19 10.09 - 10.23 0.5076 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EDOC are 9.57 and 10.28

Weekly Target 19.37
Weekly Target 29.76
Weekly Target 310.08
Weekly Target 410.47
Weekly Target 510.79

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 December 2024 10.15 (-0.98%) 10.23 9.69 - 10.40 1.1271 times
Fri 13 December 2024 10.25 (0.99%) 10.55 10.22 - 10.65 0.7508 times
Tue 26 November 2024 10.15 (0%) 10.19 10.09 - 10.23 0.0953 times
Tue 26 November 2024 10.15 (3.36%) 9.92 9.80 - 10.25 0.3845 times
Fri 22 November 2024 9.82 (3.81%) 9.55 9.48 - 9.84 1.7678 times
Fri 15 November 2024 9.46 (-4.92%) 10.13 9.23 - 10.31 0.6112 times
Fri 08 November 2024 9.95 (3.65%) 9.60 9.57 - 10.17 0.837 times
Fri 01 November 2024 9.60 (2.02%) 9.53 9.38 - 9.70 0.2787 times
Fri 25 October 2024 9.41 (-2.89%) 9.64 9.37 - 9.64 0.1666 times
Fri 18 October 2024 9.69 (0.31%) 9.67 9.54 - 9.79 3.9809 times
Fri 11 October 2024 9.66 (-1.93%) 9.90 9.46 - 9.90 4.037 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EDOC are 9.44 and 10.4

Monthly Target 19.2
Monthly Target 29.68
Monthly Target 310.163333333333
Monthly Target 410.64
Monthly Target 511.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 December 2024 10.15 (0%) 10.55 9.69 - 10.65 0.458 times
Tue 26 November 2024 10.15 (7.75%) 9.43 9.23 - 10.31 0.9171 times
Thu 31 October 2024 9.42 (-5.99%) 9.91 9.37 - 10.09 2.087 times
Mon 30 September 2024 10.02 (6.94%) 9.35 9.05 - 10.11 0.5649 times
Fri 30 August 2024 9.37 (2.29%) 9.10 8.50 - 9.50 0.3657 times
Wed 31 July 2024 9.16 (4.69%) 8.77 8.51 - 9.44 0.6121 times
Fri 28 June 2024 8.75 (-3.42%) 9.12 8.71 - 9.45 0.6587 times
Fri 31 May 2024 9.06 (2.95%) 8.81 8.73 - 9.61 0.7337 times
Tue 30 April 2024 8.80 (-7.47%) 9.56 8.41 - 9.56 0.7673 times
Thu 28 March 2024 9.51 (0%) 9.51 9.13 - 9.74 2.8353 times
Thu 29 February 2024 9.51 (1.82%) 9.41 9.15 - 9.87 1.3748 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EDOC

DMA (daily moving average) of Global X EDOC

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.23
20 day DMA 10.02
35 day DMA 9.91
50 day DMA 9.84
100 day DMA 9.58
150 day DMA 9.41
200 day DMA 9.34

EMA (exponential moving average) of Global X EDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0410.16
12 day EMA10.1110.110.16
20 day EMA10.0710.0610.09
35 day EMA9.969.959.96
50 day EMA9.879.869.86

SMA (simple moving average) of Global X EDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1110.22
12 day SMA10.2310.2410.24
20 day SMA10.0210.0110.03
35 day SMA9.919.899.88
50 day SMA9.849.849.84
100 day SMA9.589.579.57
150 day SMA9.419.419.4
200 day SMA9.349.349.34
Back to top | Use Dark Theme